| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.47 |
11.31 |
11.46 |
596.9K |
| 09:35 |
11.45 |
11.50 |
11.35 |
11.35 |
401.6K |
| 09:40 |
11.35 |
11.46 |
11.30 |
11.44 |
324.9K |
| 09:45 |
11.41 |
11.45 |
11.37 |
11.44 |
167.5K |
| 09:50 |
11.43 |
11.50 |
11.43 |
11.47 |
482.3K |
| 09:55 |
11.47 |
11.49 |
11.44 |
11.45 |
130.5K |
| 10:00 |
11.45 |
11.58 |
11.45 |
11.53 |
516.6K |
| 10:05 |
11.53 |
11.53 |
11.47 |
11.48 |
135.5K |
| 10:10 |
11.49 |
11.51 |
11.46 |
11.46 |
113.3K |
| 10:15 |
11.46 |
11.46 |
11.41 |
11.42 |
116.9K |
| 10:20 |
11.41 |
11.41 |
11.36 |
11.37 |
96.6K |
| 10:25 |
11.37 |
11.37 |
11.32 |
11.34 |
111.0K |
| 10:30 |
11.33 |
11.44 |
11.33 |
11.39 |
151.1K |
| 10:35 |
11.41 |
11.42 |
11.36 |
11.39 |
117.9K |
| 10:40 |
11.39 |
11.43 |
11.38 |
11.40 |
174.1K |
| 10:45 |
11.40 |
11.40 |
11.36 |
11.37 |
54.1K |
| 10:50 |
11.38 |
11.40 |
11.37 |
11.38 |
41.9K |
| 10:55 |
11.37 |
11.38 |
11.35 |
11.35 |
65.1K |
| 11:00 |
11.35 |
11.38 |
11.33 |
11.38 |
81.3K |
| 11:05 |
11.38 |
11.40 |
11.37 |
11.40 |
51.5K |
| 11:10 |
11.39 |
11.40 |
11.35 |
11.36 |
95.1K |
| 11:15 |
11.36 |
11.36 |
11.32 |
11.32 |
90.5K |
| 11:20 |
11.32 |
11.35 |
11.31 |
11.35 |
70.0K |
| 11:25 |
11.35 |
11.41 |
11.35 |
11.41 |
151.5K |
| 13:00 |
11.41 |
11.41 |
11.32 |
11.36 |
91.6K |
| 13:05 |
11.36 |
11.40 |
11.34 |
11.36 |
101.8K |
| 13:10 |
11.36 |
11.36 |
11.30 |
11.30 |
238.3K |
| 13:15 |
11.29 |
11.29 |
11.23 |
11.24 |
146.7K |
| 13:20 |
11.24 |
11.30 |
11.23 |
11.30 |
210.1K |
| 13:25 |
11.30 |
11.30 |
11.27 |
11.28 |
77.6K |
| 13:30 |
11.27 |
11.27 |
11.25 |
11.25 |
113.0K |
| 13:35 |
11.24 |
11.25 |
11.22 |
11.24 |
131.1K |
| 13:40 |
11.20 |
11.28 |
11.20 |
11.25 |
187.2K |
| 13:45 |
11.26 |
11.26 |
11.24 |
11.25 |
60.4K |
| 13:50 |
11.24 |
11.30 |
11.22 |
11.23 |
177.7K |
| 13:55 |
11.22 |
11.24 |
11.20 |
11.24 |
78.1K |
| 14:00 |
11.23 |
11.26 |
11.23 |
11.24 |
38.6K |
| 14:05 |
11.24 |
11.26 |
11.24 |
11.25 |
35.5K |
| 14:10 |
11.25 |
11.26 |
11.24 |
11.26 |
26.9K |
| 14:15 |
11.25 |
11.30 |
11.24 |
11.28 |
96.3K |
| 14:20 |
11.28 |
11.35 |
11.27 |
11.35 |
146.6K |
| 14:25 |
11.33 |
11.43 |
11.33 |
11.41 |
156.4K |
| 14:30 |
11.40 |
11.43 |
11.35 |
11.35 |
232.7K |
| 14:35 |
11.39 |
11.50 |
11.39 |
11.43 |
304.0K |
| 14:40 |
11.42 |
11.42 |
11.34 |
11.38 |
213.6K |
| 14:45 |
11.38 |
11.39 |
11.35 |
11.37 |
146.9K |
| 14:50 |
11.35 |
11.35 |
11.32 |
11.35 |
79.9K |
| 14:55 |
11.36 |
11.36 |
11.27 |
11.33 |
123.4K |
| 15:40 |
11.33 |
11.33 |
11.33 |
11.33 |
76.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|