| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.03 |
10.93 |
11.00 |
247.6K |
| 09:35 |
11.00 |
11.07 |
11.00 |
11.06 |
149.7K |
| 09:40 |
11.06 |
11.06 |
10.98 |
11.02 |
162.1K |
| 09:45 |
11.02 |
11.07 |
11.02 |
11.06 |
115.5K |
| 09:50 |
11.06 |
11.08 |
11.01 |
11.05 |
69.4K |
| 09:55 |
11.05 |
11.07 |
11.04 |
11.07 |
100.2K |
| 10:00 |
11.05 |
11.09 |
11.03 |
11.03 |
79.2K |
| 10:05 |
11.04 |
11.06 |
11.01 |
11.03 |
74.6K |
| 10:10 |
11.02 |
11.04 |
11.01 |
11.01 |
33.8K |
| 10:15 |
11.01 |
11.01 |
11.00 |
11.00 |
40.7K |
| 10:20 |
11.00 |
11.03 |
11.00 |
11.01 |
74.0K |
| 10:25 |
11.02 |
11.02 |
10.98 |
10.99 |
51.3K |
| 10:30 |
10.99 |
11.02 |
10.99 |
11.02 |
39.4K |
| 10:35 |
11.02 |
11.02 |
10.99 |
11.01 |
11.3K |
| 10:40 |
11.01 |
11.01 |
10.98 |
10.99 |
26.9K |
| 10:45 |
11.01 |
11.01 |
10.98 |
10.99 |
19.4K |
| 10:50 |
10.99 |
11.01 |
10.99 |
11.01 |
25.2K |
| 10:55 |
11.01 |
11.02 |
11.01 |
11.01 |
23.2K |
| 11:00 |
11.01 |
11.04 |
11.01 |
11.03 |
36.4K |
| 11:05 |
11.03 |
11.04 |
11.01 |
11.02 |
33.7K |
| 11:10 |
11.03 |
11.09 |
11.03 |
11.09 |
90.8K |
| 11:15 |
11.09 |
11.10 |
11.04 |
11.04 |
67.5K |
| 11:20 |
11.04 |
11.05 |
11.01 |
11.04 |
60.4K |
| 11:25 |
11.04 |
11.05 |
11.02 |
11.05 |
25.6K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.6K |
| 13:00 |
11.05 |
11.05 |
11.03 |
11.04 |
48.9K |
| 13:05 |
11.04 |
11.12 |
11.04 |
11.11 |
125.8K |
| 13:10 |
11.11 |
11.18 |
11.11 |
11.16 |
139.8K |
| 13:15 |
11.15 |
11.16 |
11.14 |
11.15 |
85.8K |
| 13:20 |
11.15 |
11.22 |
11.14 |
11.17 |
253.4K |
| 13:25 |
11.17 |
11.20 |
11.15 |
11.16 |
71.6K |
| 13:30 |
11.16 |
11.18 |
11.12 |
11.16 |
54.6K |
| 13:35 |
11.15 |
11.18 |
11.13 |
11.16 |
82.7K |
| 13:40 |
11.16 |
11.26 |
11.16 |
11.23 |
362.7K |
| 13:45 |
11.22 |
11.25 |
11.21 |
11.24 |
154.1K |
| 13:50 |
11.23 |
11.24 |
11.20 |
11.20 |
118.4K |
| 13:55 |
11.20 |
11.20 |
11.18 |
11.20 |
44.4K |
| 14:00 |
11.20 |
11.20 |
11.17 |
11.18 |
19.6K |
| 14:05 |
11.18 |
11.19 |
11.16 |
11.19 |
50.9K |
| 14:10 |
11.19 |
11.21 |
11.18 |
11.20 |
57.3K |
| 14:15 |
11.20 |
11.25 |
11.20 |
11.23 |
99.0K |
| 14:20 |
11.23 |
11.33 |
11.23 |
11.31 |
418.8K |
| 14:25 |
11.32 |
11.32 |
11.26 |
11.26 |
175.5K |
| 14:30 |
11.29 |
11.36 |
11.29 |
11.34 |
351.8K |
| 14:35 |
11.34 |
11.35 |
11.27 |
11.34 |
221.8K |
| 14:40 |
11.34 |
11.36 |
11.31 |
11.35 |
272.6K |
| 14:45 |
11.34 |
11.35 |
11.28 |
11.31 |
247.8K |
| 14:50 |
11.31 |
11.34 |
11.30 |
11.32 |
159.0K |
| 14:55 |
11.32 |
11.34 |
11.31 |
11.34 |
78.3K |
| 15:40 |
11.34 |
11.34 |
11.34 |
11.34 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|