| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.27 |
11.31 |
11.17 |
11.21 |
442.4K |
| 09:35 |
11.20 |
11.26 |
11.18 |
11.25 |
185.7K |
| 09:40 |
11.26 |
11.28 |
11.20 |
11.24 |
185.3K |
| 09:45 |
11.22 |
11.25 |
11.20 |
11.25 |
107.7K |
| 09:50 |
11.25 |
11.29 |
11.22 |
11.22 |
166.1K |
| 09:55 |
11.21 |
11.26 |
11.21 |
11.26 |
256.9K |
| 10:00 |
11.24 |
11.25 |
11.21 |
11.22 |
129.9K |
| 10:05 |
11.22 |
11.27 |
11.22 |
11.25 |
132.3K |
| 10:10 |
11.24 |
11.25 |
11.20 |
11.21 |
156.6K |
| 10:15 |
11.23 |
11.23 |
11.20 |
11.20 |
65.7K |
| 10:20 |
11.21 |
11.21 |
11.19 |
11.20 |
154.3K |
| 10:25 |
11.20 |
11.23 |
11.19 |
11.23 |
95.3K |
| 10:30 |
11.22 |
11.30 |
11.22 |
11.28 |
138.2K |
| 10:35 |
11.26 |
11.28 |
11.25 |
11.25 |
77.6K |
| 10:40 |
11.26 |
11.26 |
11.21 |
11.21 |
37.7K |
| 10:45 |
11.21 |
11.21 |
11.14 |
11.17 |
552.3K |
| 10:50 |
11.16 |
11.16 |
11.13 |
11.13 |
126.1K |
| 10:55 |
11.13 |
11.14 |
11.11 |
11.12 |
110.5K |
| 11:00 |
11.12 |
11.14 |
11.12 |
11.12 |
54.7K |
| 11:05 |
11.13 |
11.13 |
11.11 |
11.12 |
67.6K |
| 11:10 |
11.12 |
11.15 |
11.10 |
11.12 |
101.4K |
| 11:15 |
11.12 |
11.13 |
11.11 |
11.11 |
26.7K |
| 11:20 |
11.11 |
11.11 |
11.08 |
11.08 |
121.6K |
| 11:25 |
11.08 |
11.08 |
11.06 |
11.06 |
79.1K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.4K |
| 13:00 |
11.05 |
11.06 |
11.03 |
11.04 |
204.0K |
| 13:05 |
11.04 |
11.04 |
11.00 |
11.00 |
204.4K |
| 13:10 |
11.00 |
11.02 |
10.95 |
10.98 |
258.0K |
| 13:15 |
10.98 |
11.00 |
10.95 |
10.99 |
109.5K |
| 13:20 |
10.99 |
11.00 |
10.97 |
10.99 |
40.2K |
| 13:25 |
10.99 |
10.99 |
10.95 |
10.95 |
104.1K |
| 13:30 |
10.95 |
10.97 |
10.93 |
10.97 |
132.8K |
| 13:35 |
10.97 |
10.98 |
10.92 |
10.93 |
115.5K |
| 13:40 |
10.94 |
10.94 |
10.86 |
10.87 |
223.6K |
| 13:45 |
10.87 |
10.90 |
10.86 |
10.87 |
75.1K |
| 13:50 |
10.86 |
10.87 |
10.83 |
10.85 |
137.5K |
| 13:55 |
10.84 |
10.89 |
10.84 |
10.89 |
87.6K |
| 14:00 |
10.88 |
10.88 |
10.82 |
10.82 |
84.5K |
| 14:05 |
10.82 |
10.84 |
10.79 |
10.80 |
163.0K |
| 14:10 |
10.79 |
10.81 |
10.78 |
10.80 |
95.6K |
| 14:15 |
10.80 |
10.84 |
10.80 |
10.83 |
106.3K |
| 14:20 |
10.83 |
10.88 |
10.81 |
10.87 |
61.2K |
| 14:25 |
10.86 |
10.93 |
10.85 |
10.93 |
100.6K |
| 14:30 |
10.94 |
10.99 |
10.92 |
10.94 |
115.8K |
| 14:35 |
10.93 |
10.98 |
10.93 |
10.93 |
78.3K |
| 14:40 |
10.93 |
10.99 |
10.92 |
10.99 |
136.1K |
| 14:45 |
10.99 |
11.01 |
10.94 |
11.01 |
161.0K |
| 14:50 |
11.01 |
11.06 |
11.00 |
11.02 |
121.3K |
| 14:55 |
11.02 |
11.05 |
11.00 |
11.02 |
101.1K |
| 15:40 |
11.05 |
11.05 |
11.05 |
11.05 |
103.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|