| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.33 |
11.13 |
11.28 |
411.8K |
| 09:35 |
11.28 |
11.28 |
11.22 |
11.24 |
331.6K |
| 09:40 |
11.24 |
11.25 |
11.23 |
11.24 |
165.8K |
| 09:45 |
11.23 |
11.33 |
11.21 |
11.31 |
446.5K |
| 09:50 |
11.30 |
11.30 |
11.24 |
11.28 |
170.1K |
| 09:55 |
11.29 |
11.58 |
11.29 |
11.55 |
1,573.3K |
| 10:00 |
11.56 |
11.60 |
11.45 |
11.60 |
1,294.1K |
| 10:05 |
11.62 |
11.64 |
11.51 |
11.52 |
791.3K |
| 10:10 |
11.52 |
11.57 |
11.51 |
11.55 |
399.4K |
| 10:15 |
11.55 |
11.62 |
11.55 |
11.59 |
461.5K |
| 10:20 |
11.59 |
11.61 |
11.53 |
11.53 |
347.8K |
| 10:25 |
11.53 |
11.56 |
11.53 |
11.53 |
161.7K |
| 10:30 |
11.53 |
11.53 |
11.50 |
11.51 |
95.9K |
| 10:35 |
11.51 |
11.51 |
11.47 |
11.47 |
102.5K |
| 10:40 |
11.48 |
11.50 |
11.42 |
11.44 |
109.8K |
| 10:45 |
11.43 |
11.44 |
11.41 |
11.44 |
65.6K |
| 10:50 |
11.42 |
11.47 |
11.38 |
11.47 |
179.3K |
| 10:55 |
11.47 |
11.47 |
11.46 |
11.46 |
66.9K |
| 11:00 |
11.46 |
11.47 |
11.42 |
11.42 |
54.0K |
| 11:05 |
11.42 |
11.43 |
11.41 |
11.41 |
22.4K |
| 11:10 |
11.41 |
11.41 |
11.37 |
11.38 |
71.3K |
| 11:15 |
11.38 |
11.39 |
11.37 |
11.39 |
29.1K |
| 11:20 |
11.39 |
11.39 |
11.35 |
11.37 |
48.7K |
| 11:25 |
11.36 |
11.36 |
11.34 |
11.35 |
39.8K |
| 11:30 |
11.35 |
11.35 |
11.35 |
11.35 |
0.5K |
| 13:00 |
11.35 |
11.35 |
11.28 |
11.31 |
152.6K |
| 13:05 |
11.31 |
11.33 |
11.30 |
11.32 |
60.9K |
| 13:10 |
11.33 |
11.36 |
11.33 |
11.35 |
51.1K |
| 13:15 |
11.33 |
11.34 |
11.31 |
11.31 |
59.4K |
| 13:20 |
11.31 |
11.31 |
11.29 |
11.30 |
74.2K |
| 13:25 |
11.30 |
11.32 |
11.29 |
11.30 |
48.8K |
| 13:30 |
11.30 |
11.31 |
11.28 |
11.28 |
61.1K |
| 13:35 |
11.28 |
11.29 |
11.28 |
11.29 |
62.6K |
| 13:40 |
11.29 |
11.29 |
11.27 |
11.28 |
35.7K |
| 13:45 |
11.28 |
11.28 |
11.25 |
11.26 |
77.2K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.26 |
55.1K |
| 13:55 |
11.25 |
11.33 |
11.22 |
11.32 |
166.5K |
| 14:00 |
11.33 |
11.37 |
11.30 |
11.35 |
228.1K |
| 14:05 |
11.34 |
11.34 |
11.30 |
11.30 |
26.4K |
| 14:10 |
11.30 |
11.32 |
11.30 |
11.30 |
25.6K |
| 14:15 |
11.30 |
11.30 |
11.26 |
11.29 |
45.9K |
| 14:20 |
11.28 |
11.30 |
11.28 |
11.29 |
22.7K |
| 14:25 |
11.29 |
11.30 |
11.28 |
11.29 |
28.4K |
| 14:30 |
11.29 |
11.31 |
11.28 |
11.29 |
52.3K |
| 14:35 |
11.29 |
11.31 |
11.29 |
11.31 |
86.2K |
| 14:40 |
11.31 |
11.36 |
11.29 |
11.34 |
313.8K |
| 14:45 |
11.36 |
11.36 |
11.33 |
11.34 |
135.6K |
| 14:50 |
11.33 |
11.38 |
11.32 |
11.35 |
248.6K |
| 14:55 |
11.35 |
11.37 |
11.33 |
11.37 |
112.6K |
| 15:40 |
11.36 |
11.36 |
11.36 |
11.36 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|