| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.66 |
11.44 |
11.54 |
1,904.3K |
| 09:35 |
11.53 |
11.60 |
11.47 |
11.54 |
573.4K |
| 09:40 |
11.53 |
11.62 |
11.43 |
11.62 |
801.3K |
| 09:45 |
11.62 |
11.64 |
11.49 |
11.50 |
331.8K |
| 09:50 |
11.50 |
11.53 |
11.48 |
11.50 |
275.4K |
| 09:55 |
11.49 |
11.59 |
11.49 |
11.56 |
175.4K |
| 10:00 |
11.56 |
11.56 |
11.46 |
11.46 |
198.5K |
| 10:05 |
11.46 |
11.49 |
11.43 |
11.49 |
269.0K |
| 10:10 |
11.50 |
11.50 |
11.44 |
11.47 |
126.1K |
| 10:15 |
11.46 |
11.49 |
11.45 |
11.46 |
129.7K |
| 10:20 |
11.45 |
11.49 |
11.45 |
11.45 |
147.9K |
| 10:25 |
11.45 |
11.45 |
11.42 |
11.44 |
273.5K |
| 10:30 |
11.44 |
11.45 |
11.38 |
11.45 |
272.7K |
| 10:35 |
11.46 |
11.53 |
11.45 |
11.52 |
109.1K |
| 10:40 |
11.52 |
11.60 |
11.52 |
11.59 |
315.4K |
| 10:45 |
11.59 |
11.60 |
11.56 |
11.56 |
132.4K |
| 10:50 |
11.56 |
11.61 |
11.56 |
11.60 |
175.9K |
| 10:55 |
11.61 |
11.70 |
11.60 |
11.62 |
364.4K |
| 11:00 |
11.61 |
11.63 |
11.56 |
11.56 |
113.7K |
| 11:05 |
11.56 |
11.58 |
11.53 |
11.57 |
133.1K |
| 11:10 |
11.56 |
11.63 |
11.56 |
11.60 |
143.2K |
| 11:15 |
11.60 |
11.60 |
11.55 |
11.57 |
139.5K |
| 11:20 |
11.57 |
11.60 |
11.56 |
11.56 |
91.0K |
| 11:25 |
11.57 |
11.59 |
11.56 |
11.56 |
106.4K |
| 13:00 |
11.58 |
11.58 |
11.52 |
11.52 |
179.1K |
| 13:05 |
11.53 |
11.53 |
11.51 |
11.53 |
101.1K |
| 13:10 |
11.53 |
11.60 |
11.52 |
11.56 |
96.1K |
| 13:15 |
11.56 |
11.59 |
11.55 |
11.55 |
66.7K |
| 13:20 |
11.55 |
11.67 |
11.51 |
11.60 |
562.7K |
| 13:25 |
11.59 |
11.59 |
11.56 |
11.58 |
114.4K |
| 13:30 |
11.59 |
11.60 |
11.56 |
11.57 |
91.1K |
| 13:35 |
11.57 |
11.61 |
11.57 |
11.59 |
87.5K |
| 13:40 |
11.58 |
11.62 |
11.56 |
11.62 |
103.8K |
| 13:45 |
11.62 |
11.72 |
11.62 |
11.65 |
409.9K |
| 13:50 |
11.66 |
11.67 |
11.63 |
11.63 |
125.8K |
| 13:55 |
11.62 |
11.64 |
11.62 |
11.63 |
61.1K |
| 14:00 |
11.62 |
11.63 |
11.59 |
11.62 |
152.1K |
| 14:05 |
11.63 |
11.63 |
11.59 |
11.59 |
68.5K |
| 14:10 |
11.59 |
11.61 |
11.58 |
11.58 |
96.1K |
| 14:15 |
11.58 |
11.60 |
11.58 |
11.59 |
93.6K |
| 14:20 |
11.60 |
11.60 |
11.58 |
11.60 |
122.2K |
| 14:25 |
11.59 |
11.60 |
11.59 |
11.60 |
93.9K |
| 14:30 |
11.59 |
11.65 |
11.59 |
11.61 |
216.5K |
| 14:35 |
11.62 |
11.63 |
11.61 |
11.62 |
82.8K |
| 14:40 |
11.61 |
11.65 |
11.61 |
11.64 |
192.4K |
| 14:45 |
11.64 |
11.70 |
11.63 |
11.64 |
410.0K |
| 14:50 |
11.65 |
11.65 |
11.62 |
11.64 |
412.8K |
| 14:55 |
11.64 |
11.64 |
11.61 |
11.62 |
224.2K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
288.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|