| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.12 |
10.86 |
10.89 |
1,741.6K |
| 09:35 |
10.88 |
10.95 |
10.85 |
10.88 |
555.1K |
| 09:40 |
10.88 |
10.89 |
10.85 |
10.89 |
566.8K |
| 09:45 |
10.90 |
10.98 |
10.85 |
10.90 |
429.3K |
| 09:50 |
10.91 |
10.92 |
10.88 |
10.89 |
151.9K |
| 09:55 |
10.89 |
10.90 |
10.87 |
10.87 |
172.3K |
| 10:00 |
10.87 |
10.90 |
10.86 |
10.88 |
239.1K |
| 10:05 |
10.87 |
10.90 |
10.86 |
10.90 |
123.0K |
| 10:10 |
10.90 |
10.90 |
10.87 |
10.88 |
145.1K |
| 10:15 |
10.88 |
10.94 |
10.87 |
10.91 |
166.4K |
| 10:20 |
10.91 |
10.97 |
10.89 |
10.97 |
198.8K |
| 10:25 |
10.97 |
11.00 |
10.95 |
10.98 |
174.7K |
| 10:30 |
10.98 |
10.99 |
10.94 |
10.94 |
199.4K |
| 10:35 |
10.92 |
10.94 |
10.90 |
10.92 |
103.5K |
| 10:40 |
10.92 |
11.10 |
10.92 |
11.06 |
292.1K |
| 10:45 |
11.05 |
11.09 |
11.05 |
11.05 |
303.6K |
| 10:50 |
11.06 |
11.19 |
11.06 |
11.18 |
874.2K |
| 10:55 |
11.18 |
11.23 |
11.15 |
11.21 |
635.7K |
| 11:00 |
11.22 |
11.26 |
11.19 |
11.19 |
499.9K |
| 11:05 |
11.19 |
11.22 |
11.17 |
11.18 |
187.5K |
| 11:10 |
11.18 |
11.22 |
11.18 |
11.18 |
188.3K |
| 11:15 |
11.19 |
11.19 |
11.13 |
11.14 |
153.8K |
| 11:20 |
11.16 |
11.24 |
11.16 |
11.17 |
266.0K |
| 11:25 |
11.18 |
11.24 |
11.16 |
11.19 |
292.9K |
| 13:00 |
11.22 |
11.50 |
11.19 |
11.48 |
1,579.9K |
| 13:05 |
11.46 |
11.55 |
11.39 |
11.40 |
907.7K |
| 13:10 |
11.40 |
11.50 |
11.39 |
11.43 |
728.4K |
| 13:15 |
11.43 |
11.58 |
11.33 |
11.51 |
902.6K |
| 13:20 |
11.55 |
11.59 |
11.47 |
11.49 |
629.6K |
| 13:25 |
11.49 |
11.52 |
11.44 |
11.48 |
285.7K |
| 13:30 |
11.48 |
11.49 |
11.42 |
11.45 |
254.7K |
| 13:35 |
11.45 |
11.48 |
11.42 |
11.44 |
189.0K |
| 13:40 |
11.51 |
11.51 |
11.44 |
11.48 |
341.1K |
| 13:45 |
11.47 |
11.57 |
11.41 |
11.54 |
651.3K |
| 13:50 |
11.51 |
11.55 |
11.51 |
11.54 |
190.3K |
| 13:55 |
11.54 |
11.60 |
11.51 |
11.51 |
472.5K |
| 14:00 |
11.51 |
11.59 |
11.51 |
11.55 |
452.8K |
| 14:05 |
11.55 |
11.58 |
11.50 |
11.51 |
250.8K |
| 14:10 |
11.50 |
11.60 |
11.45 |
11.58 |
429.9K |
| 14:15 |
11.57 |
11.63 |
11.53 |
11.63 |
556.0K |
| 14:20 |
11.63 |
11.67 |
11.58 |
11.58 |
444.0K |
| 14:25 |
11.59 |
11.64 |
11.58 |
11.61 |
160.7K |
| 14:30 |
11.62 |
11.63 |
11.60 |
11.61 |
182.8K |
| 14:35 |
11.60 |
11.62 |
11.58 |
11.59 |
311.0K |
| 14:40 |
11.59 |
11.62 |
11.57 |
11.60 |
233.8K |
| 14:45 |
11.60 |
11.62 |
11.59 |
11.61 |
348.2K |
| 14:50 |
11.61 |
11.62 |
11.59 |
11.60 |
465.2K |
| 14:55 |
11.59 |
11.62 |
11.59 |
11.62 |
261.6K |
| 15:40 |
11.63 |
11.63 |
11.63 |
11.63 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|