沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.89 9.82 9.83 240.6K
09:35 9.83 9.84 9.82 9.83 87.3K
09:40 9.83 9.87 9.82 9.85 70.5K
09:45 9.84 9.85 9.83 9.83 79.1K
09:50 9.83 9.87 9.83 9.85 101.7K
09:55 9.85 9.88 9.85 9.87 133.9K
10:00 9.87 9.89 9.87 9.87 35.4K
10:05 9.87 9.88 9.87 9.87 21.9K
10:10 9.86 9.89 9.86 9.89 54.9K
10:15 9.89 9.89 9.88 9.88 16.4K
10:20 9.89 9.90 9.87 9.90 35.6K
10:25 9.90 9.95 9.90 9.93 55.8K
10:30 9.92 9.95 9.91 9.91 74.2K
10:35 9.92 9.93 9.91 9.91 39.1K
10:40 9.91 9.92 9.88 9.88 10.6K
10:45 9.89 9.90 9.88 9.89 21.4K
10:50 9.90 9.91 9.88 9.91 18.2K
10:55 9.90 9.91 9.88 9.88 13.3K
11:00 9.88 9.90 9.88 9.90 65.6K
11:05 9.90 9.90 9.88 9.89 168.7K
11:10 9.90 9.95 9.90 9.94 179.6K
11:15 9.94 9.96 9.93 9.94 82.1K
11:20 9.93 9.94 9.92 9.92 12.5K
11:25 9.92 9.94 9.92 9.93 29.9K
11:30 9.93 9.93 9.93 9.93 7.9K
13:00 9.93 9.97 9.92 9.97 147.2K
13:05 9.96 10.08 9.96 10.07 492.5K
13:10 10.09 10.46 10.08 10.35 2,304.2K
13:15 10.35 10.46 10.27 10.37 1,368.8K
13:20 10.35 10.44 10.34 10.40 1,260.5K
13:25 10.40 10.88 10.36 10.83 1,765.1K
13:30 10.84 10.84 10.59 10.68 1,854.9K
13:35 10.68 10.74 10.60 10.70 652.6K
13:40 10.70 10.78 10.67 10.72 792.0K
13:45 10.72 10.90 10.64 10.84 1,388.3K
13:50 10.83 10.95 10.80 10.95 2,772.3K
13:55 10.95 10.95 10.95 10.95 314.0K
14:00 10.95 10.95 10.95 10.95 285.6K
14:05 10.95 10.95 10.95 10.95 140.1K
14:10 10.95 10.95 10.95 10.95 125.4K
14:15 10.95 10.95 10.95 10.95 45.2K
14:20 10.95 10.95 10.95 10.95 158.5K
14:25 10.95 10.95 10.95 10.95 65.9K
14:30 10.95 10.95 10.95 10.95 100.0K
14:35 10.95 10.95 10.95 10.95 50.6K
14:40 10.95 10.95 10.95 10.95 112.9K
14:45 10.95 10.95 10.95 10.95 60.7K
14:50 10.95 10.95 10.95 10.95 133.9K
14:55 10.95 10.95 10.95 10.95 19.9K
15:40 10.95 10.95 10.95 10.95 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据