沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.14 10.14 9.96 9.98 503.5K
09:35 9.99 10.02 9.96 10.01 201.7K
09:40 10.01 10.03 9.96 9.97 308.1K
09:45 9.96 9.96 9.91 9.93 643.0K
09:50 9.93 9.94 9.91 9.93 371.2K
09:55 9.92 9.93 9.91 9.93 227.3K
10:00 9.93 9.93 9.83 9.87 640.1K
10:05 9.86 9.88 9.85 9.86 79.5K
10:10 9.86 9.86 9.85 9.85 152.4K
10:15 9.85 9.86 9.84 9.86 101.2K
10:20 9.86 9.86 9.83 9.83 122.3K
10:25 9.84 9.85 9.82 9.82 175.6K
10:30 9.82 9.83 9.80 9.82 241.9K
10:35 9.82 9.83 9.81 9.83 138.9K
10:40 9.83 9.83 9.80 9.80 114.8K
10:45 9.80 9.81 9.80 9.81 76.1K
10:50 9.81 9.84 9.81 9.82 49.3K
10:55 9.83 9.83 9.81 9.83 59.7K
11:00 9.81 9.81 9.80 9.80 62.6K
11:05 9.80 9.81 9.79 9.79 143.5K
11:10 9.80 9.82 9.80 9.81 61.6K
11:15 9.81 9.83 9.80 9.81 38.9K
11:20 9.81 9.83 9.80 9.81 21.2K
11:25 9.80 9.81 9.80 9.81 32.3K
13:00 9.81 9.83 9.81 9.81 108.9K
13:05 9.82 9.84 9.80 9.84 94.8K
13:10 9.83 9.84 9.80 9.81 56.3K
13:15 9.81 9.81 9.78 9.80 125.0K
13:20 9.80 9.81 9.79 9.79 47.8K
13:25 9.80 9.81 9.79 9.80 46.4K
13:30 9.80 9.81 9.79 9.81 29.0K
13:35 9.81 9.82 9.81 9.81 79.2K
13:40 9.81 9.82 9.80 9.82 13.4K
13:45 9.82 9.84 9.82 9.84 27.9K
13:50 9.84 9.85 9.83 9.84 33.8K
13:55 9.83 9.87 9.83 9.87 77.5K
14:00 9.87 9.90 9.87 9.88 51.9K
14:05 9.88 9.89 9.87 9.88 26.4K
14:10 9.88 9.89 9.88 9.89 25.8K
14:15 9.89 9.91 9.89 9.91 54.6K
14:20 9.91 9.91 9.89 9.89 96.7K
14:25 9.89 9.90 9.89 9.89 36.5K
14:30 9.89 9.90 9.89 9.89 58.5K
14:35 9.89 9.91 9.89 9.90 56.3K
14:40 9.90 9.92 9.90 9.91 92.0K
14:45 9.91 9.92 9.91 9.92 50.8K
14:50 9.91 9.94 9.91 9.92 133.2K
14:55 9.91 9.93 9.91 9.92 51.5K
15:40 9.92 9.92 9.92 9.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据