沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.48 10.52 10.41 10.43 307.0K
09:35 10.43 10.48 10.42 10.45 136.4K
09:40 10.44 10.47 10.44 10.44 106.5K
09:45 10.44 10.44 10.41 10.42 180.9K
09:50 10.44 10.44 10.41 10.43 93.2K
09:55 10.42 10.45 10.40 10.41 94.8K
10:00 10.41 10.44 10.40 10.44 107.3K
10:05 10.45 10.46 10.42 10.42 133.0K
10:10 10.42 10.43 10.39 10.39 78.4K
10:15 10.39 10.40 10.38 10.40 113.2K
10:20 10.40 10.43 10.38 10.39 85.9K
10:25 10.40 10.42 10.39 10.42 23.4K
10:30 10.42 10.42 10.39 10.40 63.5K
10:35 10.39 10.39 10.38 10.39 24.8K
10:40 10.39 10.39 10.38 10.38 124.9K
10:45 10.38 10.39 10.38 10.38 27.6K
10:50 10.38 10.41 10.38 10.39 107.1K
10:55 10.38 10.43 10.38 10.40 44.4K
11:00 10.40 10.40 10.38 10.40 51.2K
11:05 10.40 10.43 10.40 10.40 52.5K
11:10 10.41 10.41 10.38 10.38 114.2K
11:15 10.38 10.38 10.35 10.35 125.9K
11:20 10.35 10.35 10.32 10.33 178.4K
11:25 10.33 10.33 10.31 10.32 143.9K
11:30 10.32 10.32 10.32 10.32 0.6K
13:00 10.32 10.32 10.29 10.29 199.8K
13:05 10.30 10.32 10.29 10.30 83.1K
13:10 10.30 10.32 10.29 10.32 111.6K
13:15 10.32 10.33 10.30 10.30 78.8K
13:20 10.30 10.32 10.30 10.31 99.0K
13:25 10.33 10.33 10.30 10.32 17.1K
13:30 10.33 10.33 10.31 10.32 69.2K
13:35 10.33 10.35 10.32 10.34 21.4K
13:40 10.34 10.36 10.34 10.35 10.3K
13:45 10.35 10.35 10.33 10.35 39.2K
13:50 10.35 10.35 10.32 10.32 41.9K
13:55 10.33 10.33 10.31 10.32 42.5K
14:00 10.33 10.34 10.32 10.32 55.2K
14:05 10.34 10.34 10.32 10.34 99.3K
14:10 10.35 10.36 10.34 10.35 25.2K
14:15 10.35 10.38 10.34 10.38 58.1K
14:20 10.38 10.40 10.36 10.40 94.1K
14:25 10.40 10.40 10.38 10.38 62.5K
14:30 10.37 10.39 10.37 10.38 34.4K
14:35 10.38 10.46 10.36 10.45 195.8K
14:40 10.43 10.51 10.43 10.50 298.4K
14:45 10.50 10.54 10.48 10.52 320.4K
14:50 10.52 10.64 10.52 10.62 593.8K
14:55 10.62 10.64 10.60 10.62 330.7K
15:40 10.63 10.63 10.63 10.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据