沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.99 10.03 9.95 9.99 249.6K
09:35 10.00 10.00 9.97 9.97 224.5K
09:40 9.96 9.99 9.95 9.96 136.2K
09:45 9.96 9.99 9.95 9.95 86.9K
09:50 9.95 9.95 9.87 9.88 322.8K
09:55 9.87 9.88 9.83 9.84 210.7K
10:00 9.84 9.84 9.79 9.82 245.3K
10:05 9.82 9.82 9.77 9.80 324.4K
10:10 9.80 9.88 9.80 9.87 156.4K
10:15 9.86 9.89 9.86 9.86 84.9K
10:20 9.88 9.90 9.88 9.89 88.6K
10:25 9.89 9.90 9.88 9.90 65.1K
10:30 9.91 9.93 9.91 9.93 74.1K
10:35 9.93 9.96 9.93 9.95 88.0K
10:40 9.95 9.95 9.93 9.95 141.3K
10:45 9.95 10.01 9.95 10.01 63.6K
10:50 10.01 10.04 10.00 10.03 92.3K
10:55 10.02 10.03 10.00 10.01 56.5K
11:00 10.02 10.03 10.00 10.01 56.8K
11:05 10.00 10.01 9.97 9.98 135.1K
11:10 9.98 10.01 9.98 10.01 24.8K
11:15 10.00 10.03 9.99 10.03 62.1K
11:20 10.03 10.03 9.99 9.99 48.6K
11:25 10.00 10.00 9.98 9.99 55.0K
13:00 9.99 10.00 9.97 9.98 73.8K
13:05 9.99 9.99 9.98 9.99 25.4K
13:10 9.99 9.99 9.96 9.97 80.7K
13:15 9.98 9.98 9.97 9.97 40.1K
13:20 9.97 9.98 9.94 9.96 96.3K
13:25 9.95 10.01 9.95 10.01 175.2K
13:30 10.01 10.01 9.99 9.99 93.3K
13:35 9.98 10.01 9.98 10.00 81.1K
13:40 10.00 10.00 9.98 9.99 18.8K
13:45 9.98 9.99 9.98 9.99 32.8K
13:50 9.99 9.99 9.96 9.96 146.5K
13:55 9.96 9.98 9.96 9.96 97.4K
14:00 9.96 9.97 9.95 9.96 82.3K
14:05 9.96 9.98 9.96 9.98 19.8K
14:10 9.98 9.99 9.97 9.99 134.9K
14:15 9.98 10.00 9.98 9.99 53.1K
14:20 9.99 9.99 9.98 9.99 26.3K
14:25 9.99 9.99 9.98 9.99 31.7K
14:30 9.99 10.00 9.99 10.00 80.5K
14:35 10.00 10.04 9.99 10.03 180.0K
14:40 10.04 10.04 10.01 10.03 92.2K
14:45 10.02 10.03 10.01 10.01 59.3K
14:50 10.02 10.03 10.01 10.03 95.1K
14:55 10.03 10.04 10.02 10.04 106.1K
15:40 10.04 10.04 10.04 10.04 41.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据