沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.31 10.36 10.16 10.17 459.2K
09:35 10.20 10.25 10.15 10.25 171.9K
09:40 10.25 10.28 10.18 10.25 184.0K
09:45 10.23 10.30 10.22 10.28 200.1K
09:50 10.27 10.51 10.27 10.47 512.2K
09:55 10.46 10.51 10.32 10.44 317.7K
10:00 10.43 10.48 10.41 10.48 151.5K
10:05 10.47 10.50 10.43 10.50 190.7K
10:10 10.49 10.54 10.42 10.49 243.6K
10:15 10.49 10.49 10.47 10.48 58.1K
10:20 10.49 10.50 10.45 10.47 79.2K
10:25 10.48 10.52 10.48 10.52 127.7K
10:30 10.51 10.55 10.50 10.53 184.7K
10:35 10.52 10.56 10.49 10.54 158.7K
10:40 10.54 10.57 10.52 10.54 134.3K
10:45 10.53 10.54 10.52 10.52 50.2K
10:50 10.52 10.53 10.49 10.49 49.7K
10:55 10.50 10.52 10.49 10.52 80.4K
11:00 10.49 10.50 10.48 10.48 129.6K
11:05 10.48 10.52 10.48 10.52 30.5K
11:10 10.52 10.54 10.50 10.53 79.4K
11:15 10.53 10.53 10.50 10.51 29.9K
11:20 10.50 10.52 10.49 10.52 55.5K
11:25 10.53 10.53 10.52 10.53 20.5K
13:00 10.52 10.55 10.50 10.50 93.0K
13:05 10.50 10.53 10.48 10.53 35.7K
13:10 10.52 10.52 10.48 10.51 23.2K
13:15 10.51 10.53 10.51 10.51 47.1K
13:20 10.51 10.53 10.50 10.51 51.8K
13:25 10.51 10.60 10.50 10.52 255.4K
13:30 10.51 10.54 10.51 10.52 33.5K
13:35 10.53 10.53 10.47 10.47 40.8K
13:40 10.47 10.50 10.47 10.50 41.3K
13:45 10.50 10.50 10.47 10.47 35.7K
13:50 10.46 10.48 10.45 10.46 84.5K
13:55 10.46 10.47 10.45 10.45 22.5K
14:00 10.46 10.48 10.46 10.48 26.4K
14:05 10.46 10.47 10.44 10.45 58.9K
14:10 10.45 10.46 10.44 10.44 23.9K
14:15 10.45 10.46 10.44 10.45 40.7K
14:20 10.45 10.46 10.43 10.46 110.8K
14:25 10.44 10.46 10.44 10.45 20.6K
14:30 10.45 10.46 10.44 10.45 20.9K
14:35 10.44 10.45 10.43 10.44 33.5K
14:40 10.43 10.44 10.40 10.43 122.6K
14:45 10.44 10.45 10.41 10.44 59.3K
14:50 10.44 10.46 10.43 10.46 85.7K
14:55 10.45 10.48 10.45 10.47 41.1K
15:40 10.45 10.45 10.45 10.45 56.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据