沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.04 10.62 10.67 446.1K
09:35 10.68 10.75 10.58 10.71 424.0K
09:40 10.75 10.79 10.71 10.78 214.7K
09:45 10.76 10.78 10.69 10.75 158.6K
09:50 10.75 10.76 10.66 10.74 232.6K
09:55 10.74 10.86 10.74 10.84 126.7K
10:00 10.85 10.86 10.73 10.75 107.3K
10:05 10.75 10.83 10.69 10.82 178.5K
10:10 10.82 10.87 10.80 10.85 115.6K
10:15 10.84 10.88 10.82 10.84 83.6K
10:20 10.82 10.87 10.82 10.87 16.7K
10:25 10.88 10.95 10.87 10.92 68.6K
10:30 10.92 10.93 10.87 10.89 60.5K
10:35 10.88 10.88 10.80 10.80 67.5K
10:40 10.81 10.83 10.80 10.81 25.6K
10:45 10.80 10.83 10.80 10.83 27.3K
10:50 10.83 10.83 10.79 10.81 29.0K
10:55 10.80 10.86 10.79 10.82 65.0K
11:00 10.82 10.84 10.81 10.84 60.7K
11:05 10.84 10.88 10.84 10.84 36.7K
11:10 10.84 10.87 10.79 10.87 80.3K
11:15 10.86 10.88 10.83 10.83 91.3K
11:20 10.83 10.84 10.77 10.79 33.9K
11:25 10.80 10.80 10.71 10.74 54.8K
13:00 10.74 10.74 10.69 10.72 159.8K
13:05 10.71 10.72 10.70 10.72 88.3K
13:10 10.72 10.72 10.67 10.68 138.2K
13:15 10.71 10.72 10.69 10.70 89.8K
13:20 10.70 10.70 10.67 10.70 89.6K
13:25 10.69 10.73 10.67 10.71 90.4K
13:30 10.72 10.77 10.72 10.74 61.0K
13:35 10.74 10.74 10.69 10.70 29.4K
13:40 10.69 10.70 10.64 10.66 98.2K
13:45 10.64 10.67 10.62 10.67 81.1K
13:50 10.65 10.65 10.58 10.59 196.8K
13:55 10.60 10.60 10.48 10.50 461.0K
14:00 10.50 10.52 10.46 10.50 324.6K
14:05 10.50 10.53 10.47 10.49 110.0K
14:10 10.51 10.51 10.46 10.47 98.6K
14:15 10.48 10.49 10.44 10.49 147.4K
14:20 10.49 10.57 10.49 10.55 54.0K
14:25 10.56 10.60 10.52 10.52 193.0K
14:30 10.52 10.52 10.45 10.48 65.1K
14:35 10.46 10.58 10.46 10.48 166.3K
14:40 10.46 10.50 10.46 10.48 88.9K
14:45 10.48 10.49 10.42 10.42 171.5K
14:50 10.42 10.43 10.39 10.42 218.6K
14:55 10.42 10.42 10.40 10.41 92.0K
15:40 10.42 10.42 10.42 10.42 56.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据