| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.15 |
10.91 |
10.91 |
352.3K |
| 09:35 |
10.91 |
11.05 |
10.91 |
11.05 |
151.8K |
| 09:40 |
11.04 |
11.10 |
11.02 |
11.09 |
117.4K |
| 09:45 |
11.09 |
11.13 |
11.05 |
11.10 |
175.5K |
| 09:50 |
11.08 |
11.11 |
11.07 |
11.09 |
211.4K |
| 09:55 |
11.09 |
11.10 |
11.07 |
11.09 |
62.9K |
| 10:00 |
11.12 |
11.13 |
11.09 |
11.09 |
94.2K |
| 10:05 |
11.10 |
11.15 |
11.10 |
11.13 |
280.7K |
| 10:10 |
11.12 |
11.15 |
11.11 |
11.13 |
151.1K |
| 10:15 |
11.12 |
11.15 |
11.12 |
11.14 |
87.0K |
| 10:20 |
11.15 |
11.20 |
11.14 |
11.20 |
147.3K |
| 10:25 |
11.20 |
11.25 |
11.20 |
11.23 |
129.9K |
| 10:30 |
11.22 |
11.25 |
11.20 |
11.20 |
153.3K |
| 10:35 |
11.20 |
11.23 |
11.19 |
11.20 |
123.8K |
| 10:40 |
11.20 |
11.20 |
11.16 |
11.16 |
39.9K |
| 10:45 |
11.17 |
11.21 |
11.16 |
11.20 |
57.5K |
| 10:50 |
11.19 |
11.21 |
11.19 |
11.20 |
34.0K |
| 10:55 |
11.19 |
11.20 |
11.17 |
11.18 |
58.0K |
| 11:00 |
11.19 |
11.21 |
11.19 |
11.21 |
37.4K |
| 11:05 |
11.21 |
11.22 |
11.20 |
11.20 |
56.4K |
| 11:10 |
11.19 |
11.19 |
11.15 |
11.18 |
39.6K |
| 11:15 |
11.16 |
11.17 |
11.15 |
11.15 |
65.0K |
| 11:20 |
11.15 |
11.19 |
11.15 |
11.18 |
54.6K |
| 11:25 |
11.18 |
11.19 |
11.17 |
11.19 |
100.5K |
| 13:00 |
11.19 |
11.23 |
11.18 |
11.21 |
92.8K |
| 13:05 |
11.19 |
11.21 |
11.17 |
11.18 |
147.1K |
| 13:10 |
11.17 |
11.17 |
11.15 |
11.16 |
75.2K |
| 13:15 |
11.15 |
11.16 |
11.11 |
11.13 |
67.7K |
| 13:20 |
11.14 |
11.14 |
11.08 |
11.09 |
58.0K |
| 13:25 |
11.08 |
11.12 |
11.07 |
11.12 |
93.5K |
| 13:30 |
11.12 |
11.13 |
11.10 |
11.11 |
51.2K |
| 13:35 |
11.11 |
11.12 |
11.07 |
11.07 |
48.0K |
| 13:40 |
11.08 |
11.08 |
11.03 |
11.03 |
105.3K |
| 13:45 |
11.04 |
11.06 |
11.02 |
11.02 |
82.5K |
| 13:50 |
11.02 |
11.03 |
10.95 |
10.99 |
274.8K |
| 13:55 |
10.96 |
11.05 |
10.96 |
11.03 |
81.6K |
| 14:00 |
11.03 |
11.07 |
10.99 |
11.01 |
164.0K |
| 14:05 |
11.00 |
11.00 |
10.94 |
10.95 |
171.8K |
| 14:10 |
10.94 |
10.95 |
10.93 |
10.93 |
88.5K |
| 14:15 |
10.94 |
10.94 |
10.91 |
10.92 |
76.4K |
| 14:20 |
10.93 |
10.97 |
10.88 |
10.95 |
293.1K |
| 14:25 |
10.94 |
10.99 |
10.93 |
10.97 |
45.4K |
| 14:30 |
10.96 |
10.98 |
10.91 |
10.91 |
135.1K |
| 14:35 |
10.91 |
10.93 |
10.88 |
10.88 |
206.0K |
| 14:40 |
10.88 |
10.91 |
10.86 |
10.88 |
208.4K |
| 14:45 |
10.87 |
10.90 |
10.85 |
10.90 |
184.7K |
| 14:50 |
10.89 |
10.92 |
10.89 |
10.92 |
160.9K |
| 14:55 |
10.93 |
10.94 |
10.91 |
10.92 |
50.8K |
| 15:40 |
10.93 |
10.93 |
10.93 |
10.93 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|