| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.18 |
11.20 |
10.93 |
10.97 |
706.7K |
| 09:35 |
10.97 |
11.03 |
10.88 |
11.03 |
525.0K |
| 09:40 |
11.04 |
11.12 |
11.03 |
11.10 |
191.2K |
| 09:45 |
11.09 |
11.10 |
11.03 |
11.03 |
161.6K |
| 09:50 |
11.05 |
11.07 |
10.98 |
11.02 |
191.3K |
| 09:55 |
11.02 |
11.07 |
11.00 |
11.00 |
130.0K |
| 10:00 |
11.01 |
11.02 |
10.99 |
11.00 |
71.3K |
| 10:05 |
11.01 |
11.04 |
11.00 |
11.04 |
135.7K |
| 10:10 |
11.03 |
11.06 |
11.02 |
11.02 |
37.1K |
| 10:15 |
11.03 |
11.05 |
11.00 |
11.01 |
113.8K |
| 10:20 |
11.01 |
11.06 |
11.01 |
11.03 |
73.0K |
| 10:25 |
11.04 |
11.08 |
11.02 |
11.07 |
99.4K |
| 10:30 |
11.08 |
11.09 |
11.07 |
11.08 |
69.2K |
| 10:35 |
11.07 |
11.14 |
11.06 |
11.14 |
81.6K |
| 10:40 |
11.14 |
11.14 |
11.09 |
11.09 |
49.3K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.08 |
15.3K |
| 10:50 |
11.08 |
11.10 |
11.08 |
11.10 |
33.8K |
| 10:55 |
11.10 |
11.11 |
11.08 |
11.08 |
46.3K |
| 11:00 |
11.07 |
11.11 |
11.07 |
11.08 |
31.2K |
| 11:05 |
11.08 |
11.08 |
11.03 |
11.05 |
53.9K |
| 11:10 |
11.04 |
11.05 |
11.03 |
11.05 |
69.9K |
| 11:15 |
11.05 |
11.11 |
11.04 |
11.11 |
80.5K |
| 11:20 |
11.10 |
11.10 |
11.03 |
11.04 |
54.2K |
| 11:25 |
11.03 |
11.04 |
11.02 |
11.02 |
28.2K |
| 13:00 |
11.02 |
11.04 |
11.00 |
11.02 |
73.0K |
| 13:05 |
11.03 |
11.04 |
11.00 |
11.04 |
123.6K |
| 13:10 |
11.05 |
11.06 |
11.01 |
11.03 |
101.2K |
| 13:15 |
11.03 |
11.09 |
11.03 |
11.09 |
60.1K |
| 13:20 |
11.08 |
11.11 |
11.08 |
11.08 |
62.0K |
| 13:25 |
11.08 |
11.10 |
11.08 |
11.09 |
12.3K |
| 13:30 |
11.09 |
11.09 |
11.05 |
11.08 |
38.2K |
| 13:35 |
11.07 |
11.08 |
11.06 |
11.08 |
30.3K |
| 13:40 |
11.07 |
11.09 |
11.06 |
11.06 |
63.1K |
| 13:45 |
11.06 |
11.08 |
11.05 |
11.06 |
53.6K |
| 13:50 |
11.07 |
11.10 |
11.06 |
11.10 |
69.5K |
| 13:55 |
11.09 |
11.10 |
11.08 |
11.10 |
25.6K |
| 14:00 |
11.08 |
11.11 |
11.08 |
11.09 |
38.1K |
| 14:05 |
11.10 |
11.10 |
11.08 |
11.10 |
15.6K |
| 14:10 |
11.11 |
11.12 |
11.09 |
11.09 |
63.1K |
| 14:15 |
11.09 |
11.09 |
11.04 |
11.08 |
56.5K |
| 14:20 |
11.08 |
11.11 |
11.06 |
11.11 |
51.0K |
| 14:25 |
11.11 |
11.11 |
11.09 |
11.10 |
41.0K |
| 14:30 |
11.10 |
11.13 |
11.10 |
11.12 |
44.2K |
| 14:35 |
11.13 |
11.13 |
11.10 |
11.10 |
45.5K |
| 14:40 |
11.11 |
11.11 |
11.10 |
11.11 |
30.4K |
| 14:45 |
11.11 |
11.13 |
11.11 |
11.12 |
50.6K |
| 14:50 |
11.11 |
11.14 |
11.10 |
11.14 |
90.7K |
| 14:55 |
11.14 |
11.18 |
11.14 |
11.18 |
103.2K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|