| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.26 |
11.08 |
11.24 |
377.3K |
| 09:35 |
11.25 |
11.28 |
11.23 |
11.25 |
190.0K |
| 09:40 |
11.25 |
11.32 |
11.25 |
11.28 |
236.5K |
| 09:45 |
11.30 |
11.33 |
11.29 |
11.31 |
218.5K |
| 09:50 |
11.30 |
11.34 |
11.27 |
11.29 |
147.2K |
| 09:55 |
11.29 |
11.32 |
11.26 |
11.29 |
73.2K |
| 10:00 |
11.29 |
11.33 |
11.29 |
11.30 |
103.6K |
| 10:05 |
11.30 |
11.31 |
11.26 |
11.29 |
117.6K |
| 10:10 |
11.29 |
11.31 |
11.27 |
11.31 |
87.1K |
| 10:15 |
11.31 |
11.31 |
11.29 |
11.31 |
41.2K |
| 10:20 |
11.30 |
11.34 |
11.30 |
11.31 |
154.2K |
| 10:25 |
11.31 |
11.35 |
11.29 |
11.35 |
129.5K |
| 10:30 |
11.33 |
11.41 |
11.28 |
11.38 |
200.5K |
| 10:35 |
11.38 |
11.41 |
11.36 |
11.36 |
111.8K |
| 10:40 |
11.35 |
11.38 |
11.35 |
11.37 |
57.5K |
| 10:45 |
11.36 |
11.36 |
11.34 |
11.36 |
95.8K |
| 10:50 |
11.37 |
11.38 |
11.36 |
11.37 |
33.7K |
| 10:55 |
11.37 |
11.37 |
11.34 |
11.37 |
34.8K |
| 11:00 |
11.36 |
11.36 |
11.35 |
11.35 |
33.3K |
| 11:05 |
11.36 |
11.37 |
11.34 |
11.37 |
17.9K |
| 11:10 |
11.37 |
11.39 |
11.36 |
11.38 |
31.0K |
| 11:15 |
11.39 |
11.39 |
11.34 |
11.36 |
52.3K |
| 11:20 |
11.37 |
11.38 |
11.35 |
11.35 |
43.6K |
| 11:25 |
11.35 |
11.43 |
11.35 |
11.40 |
137.0K |
| 11:30 |
11.41 |
11.41 |
11.41 |
11.41 |
10.4K |
| 13:00 |
11.41 |
11.43 |
11.39 |
11.39 |
85.8K |
| 13:05 |
11.38 |
11.38 |
11.36 |
11.36 |
24.5K |
| 13:10 |
11.37 |
11.37 |
11.30 |
11.35 |
168.2K |
| 13:15 |
11.35 |
11.37 |
11.35 |
11.36 |
52.9K |
| 13:20 |
11.35 |
11.36 |
11.35 |
11.35 |
11.9K |
| 13:25 |
11.35 |
11.36 |
11.34 |
11.35 |
17.9K |
| 13:30 |
11.36 |
11.37 |
11.34 |
11.35 |
31.5K |
| 13:35 |
11.34 |
11.35 |
11.32 |
11.34 |
67.7K |
| 13:40 |
11.33 |
11.34 |
11.29 |
11.34 |
81.6K |
| 13:45 |
11.34 |
11.34 |
11.30 |
11.31 |
82.4K |
| 13:50 |
11.31 |
11.33 |
11.31 |
11.32 |
25.5K |
| 13:55 |
11.32 |
11.33 |
11.31 |
11.31 |
60.6K |
| 14:00 |
11.30 |
11.31 |
11.27 |
11.28 |
60.7K |
| 14:05 |
11.28 |
11.30 |
11.25 |
11.26 |
72.7K |
| 14:10 |
11.24 |
11.24 |
11.21 |
11.23 |
146.0K |
| 14:15 |
11.23 |
11.28 |
11.23 |
11.28 |
106.3K |
| 14:20 |
11.28 |
11.29 |
11.28 |
11.29 |
28.5K |
| 14:25 |
11.27 |
11.28 |
11.26 |
11.27 |
40.9K |
| 14:30 |
11.27 |
11.30 |
11.27 |
11.30 |
50.6K |
| 14:35 |
11.30 |
11.33 |
11.29 |
11.32 |
93.4K |
| 14:40 |
11.31 |
11.31 |
11.29 |
11.29 |
87.3K |
| 14:45 |
11.29 |
11.31 |
11.28 |
11.29 |
140.8K |
| 14:50 |
11.29 |
11.31 |
11.27 |
11.31 |
124.2K |
| 14:55 |
11.30 |
11.31 |
11.29 |
11.30 |
159.4K |
| 15:40 |
11.29 |
11.29 |
11.29 |
11.29 |
67.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|