| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.18 |
11.06 |
11.14 |
271.6K |
| 09:35 |
11.14 |
11.16 |
11.12 |
11.13 |
168.7K |
| 09:40 |
11.15 |
11.15 |
11.12 |
11.14 |
165.4K |
| 09:45 |
11.15 |
11.20 |
11.15 |
11.20 |
112.5K |
| 09:50 |
11.20 |
11.20 |
11.17 |
11.17 |
88.1K |
| 09:55 |
11.17 |
11.19 |
11.16 |
11.18 |
84.3K |
| 10:00 |
11.18 |
11.24 |
11.18 |
11.24 |
211.6K |
| 10:05 |
11.23 |
11.24 |
11.20 |
11.22 |
99.7K |
| 10:10 |
11.22 |
11.25 |
11.21 |
11.23 |
111.5K |
| 10:15 |
11.23 |
11.26 |
11.23 |
11.26 |
73.4K |
| 10:20 |
11.27 |
11.28 |
11.25 |
11.25 |
70.8K |
| 10:25 |
11.27 |
11.27 |
11.20 |
11.20 |
130.3K |
| 10:30 |
11.20 |
11.22 |
11.19 |
11.20 |
91.0K |
| 10:35 |
11.21 |
11.22 |
11.20 |
11.20 |
67.7K |
| 10:40 |
11.20 |
11.22 |
11.15 |
11.16 |
171.7K |
| 10:45 |
11.16 |
11.18 |
11.12 |
11.13 |
233.0K |
| 10:50 |
11.13 |
11.15 |
11.10 |
11.13 |
91.7K |
| 10:55 |
11.13 |
11.15 |
11.10 |
11.12 |
61.8K |
| 11:00 |
11.12 |
11.17 |
11.11 |
11.14 |
41.0K |
| 11:05 |
11.14 |
11.14 |
11.12 |
11.12 |
34.8K |
| 11:10 |
11.12 |
11.16 |
11.12 |
11.13 |
116.0K |
| 11:15 |
11.13 |
11.16 |
11.11 |
11.16 |
114.5K |
| 11:20 |
11.15 |
11.16 |
11.14 |
11.16 |
46.5K |
| 11:25 |
11.16 |
11.16 |
11.13 |
11.15 |
36.7K |
| 13:00 |
11.15 |
11.18 |
11.15 |
11.18 |
53.5K |
| 13:05 |
11.18 |
11.18 |
11.14 |
11.16 |
122.2K |
| 13:10 |
11.17 |
11.23 |
11.17 |
11.22 |
104.8K |
| 13:15 |
11.21 |
11.23 |
11.20 |
11.20 |
20.9K |
| 13:20 |
11.20 |
11.20 |
11.17 |
11.17 |
34.0K |
| 13:25 |
11.17 |
11.19 |
11.16 |
11.17 |
68.2K |
| 13:30 |
11.16 |
11.18 |
11.16 |
11.17 |
31.7K |
| 13:35 |
11.18 |
11.18 |
11.15 |
11.15 |
33.4K |
| 13:40 |
11.15 |
11.16 |
11.10 |
11.12 |
163.7K |
| 13:45 |
11.12 |
11.13 |
11.10 |
11.11 |
54.7K |
| 13:50 |
11.11 |
11.11 |
11.09 |
11.11 |
113.9K |
| 13:55 |
11.10 |
11.11 |
11.07 |
11.10 |
103.9K |
| 14:00 |
11.09 |
11.10 |
11.08 |
11.09 |
48.8K |
| 14:05 |
11.08 |
11.11 |
11.08 |
11.11 |
33.6K |
| 14:10 |
11.11 |
11.12 |
11.11 |
11.12 |
18.0K |
| 14:15 |
11.11 |
11.13 |
11.11 |
11.13 |
23.1K |
| 14:20 |
11.12 |
11.14 |
11.12 |
11.13 |
33.7K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.14 |
34.8K |
| 14:30 |
11.12 |
11.14 |
11.12 |
11.13 |
47.9K |
| 14:35 |
11.13 |
11.14 |
11.11 |
11.12 |
85.5K |
| 14:40 |
11.11 |
11.12 |
11.10 |
11.12 |
154.8K |
| 14:45 |
11.12 |
11.14 |
11.11 |
11.13 |
105.3K |
| 14:50 |
11.12 |
11.12 |
11.10 |
11.11 |
137.5K |
| 14:55 |
11.11 |
11.12 |
11.10 |
11.10 |
55.7K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|