沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.40 11.58 11.40 11.45 600.9K
09:35 11.45 11.56 11.38 11.42 483.4K
09:40 11.42 11.43 11.25 11.29 537.4K
09:45 11.33 11.41 11.29 11.41 186.8K
09:50 11.41 11.42 11.31 11.42 237.7K
09:55 11.43 11.43 11.34 11.39 506.5K
10:00 11.38 11.46 11.35 11.41 200.6K
10:05 11.42 11.48 11.41 11.48 147.7K
10:10 11.48 11.49 11.42 11.46 97.3K
10:15 11.46 11.48 11.43 11.46 77.9K
10:20 11.45 11.47 11.40 11.41 114.5K
10:25 11.40 11.42 11.40 11.41 24.5K
10:30 11.41 11.42 11.34 11.35 201.4K
10:35 11.36 11.38 11.34 11.35 91.9K
10:40 11.36 11.39 11.31 11.31 170.0K
10:45 11.30 11.30 11.26 11.28 165.8K
10:50 11.28 11.31 11.27 11.29 104.8K
10:55 11.30 11.30 11.28 11.28 74.4K
11:00 11.28 11.40 11.28 11.40 65.1K
11:05 11.39 11.40 11.37 11.40 76.1K
11:10 11.39 11.41 11.38 11.38 36.9K
11:15 11.38 11.38 11.33 11.36 74.9K
11:20 11.34 11.37 11.30 11.32 41.2K
11:25 11.32 11.34 11.31 11.31 25.5K
13:00 11.31 11.37 11.31 11.35 72.6K
13:05 11.35 11.39 11.34 11.38 25.6K
13:10 11.38 11.46 11.36 11.45 84.8K
13:15 11.46 11.48 11.43 11.44 61.3K
13:20 11.43 11.48 11.43 11.44 142.5K
13:25 11.44 11.46 11.37 11.37 65.5K
13:30 11.39 11.41 11.39 11.39 27.7K
13:35 11.39 11.42 11.39 11.42 42.5K
13:40 11.44 11.44 11.41 11.41 25.8K
13:45 11.42 11.42 11.40 11.42 21.4K
13:50 11.42 11.42 11.39 11.39 71.5K
13:55 11.39 11.40 11.39 11.40 19.2K
14:00 11.39 11.39 11.33 11.35 111.5K
14:05 11.36 11.36 11.34 11.34 47.9K
14:10 11.34 11.35 11.32 11.33 56.5K
14:15 11.33 11.33 11.32 11.33 55.3K
14:20 11.32 11.35 11.31 11.35 53.9K
14:25 11.35 11.35 11.31 11.34 191.3K
14:30 11.34 11.37 11.32 11.37 40.0K
14:35 11.37 11.38 11.36 11.38 66.4K
14:40 11.38 11.40 11.38 11.39 111.5K
14:45 11.38 11.44 11.38 11.43 133.9K
14:50 11.42 11.42 11.40 11.41 159.6K
14:55 11.40 11.41 11.38 11.41 69.2K
15:40 11.40 11.40 11.40 11.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据