| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.57 |
11.58 |
11.32 |
11.35 |
682.5K |
| 09:35 |
11.34 |
11.34 |
11.22 |
11.26 |
902.9K |
| 09:40 |
11.25 |
11.35 |
11.25 |
11.35 |
272.9K |
| 09:45 |
11.32 |
11.40 |
11.30 |
11.34 |
227.6K |
| 09:50 |
11.32 |
11.38 |
11.30 |
11.32 |
139.9K |
| 09:55 |
11.32 |
11.39 |
11.32 |
11.38 |
216.0K |
| 10:00 |
11.35 |
11.36 |
11.30 |
11.30 |
177.8K |
| 10:05 |
11.31 |
11.32 |
11.25 |
11.30 |
247.9K |
| 10:10 |
11.29 |
11.34 |
11.28 |
11.34 |
138.6K |
| 10:15 |
11.33 |
11.37 |
11.30 |
11.31 |
93.4K |
| 10:20 |
11.31 |
11.31 |
11.28 |
11.31 |
102.8K |
| 10:25 |
11.32 |
11.38 |
11.30 |
11.37 |
105.7K |
| 10:30 |
11.38 |
11.41 |
11.33 |
11.34 |
139.9K |
| 10:35 |
11.34 |
11.37 |
11.32 |
11.33 |
72.9K |
| 10:40 |
11.34 |
11.40 |
11.34 |
11.40 |
203.8K |
| 10:45 |
11.40 |
11.40 |
11.35 |
11.38 |
185.6K |
| 10:50 |
11.39 |
11.40 |
11.36 |
11.40 |
139.6K |
| 10:55 |
11.40 |
11.46 |
11.40 |
11.43 |
173.4K |
| 11:00 |
11.45 |
11.50 |
11.42 |
11.50 |
167.8K |
| 11:05 |
11.50 |
11.54 |
11.48 |
11.50 |
152.5K |
| 11:10 |
11.48 |
11.49 |
11.42 |
11.47 |
65.3K |
| 11:15 |
11.48 |
11.51 |
11.46 |
11.49 |
68.8K |
| 11:20 |
11.49 |
11.53 |
11.47 |
11.51 |
80.5K |
| 11:25 |
11.50 |
11.59 |
11.50 |
11.59 |
87.7K |
| 11:30 |
11.58 |
11.58 |
11.58 |
11.58 |
0.1K |
| 13:00 |
11.58 |
11.59 |
11.50 |
11.53 |
138.2K |
| 13:05 |
11.56 |
11.60 |
11.51 |
11.53 |
153.4K |
| 13:10 |
11.51 |
11.55 |
11.47 |
11.47 |
71.6K |
| 13:15 |
11.47 |
11.48 |
11.45 |
11.46 |
55.8K |
| 13:20 |
11.46 |
11.46 |
11.41 |
11.42 |
77.4K |
| 13:25 |
11.42 |
11.42 |
11.39 |
11.40 |
144.9K |
| 13:30 |
11.40 |
11.42 |
11.39 |
11.42 |
18.8K |
| 13:35 |
11.41 |
11.43 |
11.40 |
11.42 |
37.4K |
| 13:40 |
11.42 |
11.42 |
11.35 |
11.36 |
155.5K |
| 13:45 |
11.36 |
11.43 |
11.36 |
11.38 |
46.3K |
| 13:50 |
11.38 |
11.40 |
11.37 |
11.40 |
40.8K |
| 13:55 |
11.40 |
11.40 |
11.34 |
11.35 |
89.6K |
| 14:00 |
11.35 |
11.40 |
11.35 |
11.40 |
57.8K |
| 14:05 |
11.40 |
11.41 |
11.38 |
11.40 |
101.6K |
| 14:10 |
11.40 |
11.44 |
11.40 |
11.43 |
78.9K |
| 14:15 |
11.43 |
11.50 |
11.43 |
11.47 |
78.1K |
| 14:20 |
11.48 |
11.53 |
11.47 |
11.52 |
74.5K |
| 14:25 |
11.52 |
11.55 |
11.50 |
11.52 |
213.0K |
| 14:30 |
11.52 |
11.54 |
11.51 |
11.53 |
120.3K |
| 14:35 |
11.52 |
11.52 |
11.49 |
11.50 |
148.9K |
| 14:40 |
11.50 |
11.55 |
11.50 |
11.53 |
175.3K |
| 14:45 |
11.53 |
11.56 |
11.51 |
11.53 |
192.6K |
| 14:50 |
11.53 |
11.56 |
11.49 |
11.55 |
346.4K |
| 14:55 |
11.56 |
11.57 |
11.53 |
11.55 |
90.4K |
| 15:40 |
11.57 |
11.57 |
11.57 |
11.57 |
107.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|