| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.35 |
11.21 |
11.35 |
466.6K |
| 09:35 |
11.35 |
11.55 |
11.30 |
11.49 |
739.5K |
| 09:40 |
11.52 |
11.57 |
11.45 |
11.45 |
448.5K |
| 09:45 |
11.48 |
11.70 |
11.47 |
11.67 |
1,011.3K |
| 09:50 |
11.68 |
11.68 |
11.50 |
11.50 |
293.5K |
| 09:55 |
11.50 |
11.64 |
11.50 |
11.57 |
226.4K |
| 10:00 |
11.56 |
11.86 |
11.55 |
11.85 |
1,028.6K |
| 10:05 |
11.86 |
11.92 |
11.80 |
11.82 |
1,170.0K |
| 10:10 |
11.81 |
11.81 |
11.70 |
11.72 |
520.4K |
| 10:15 |
11.71 |
11.73 |
11.65 |
11.68 |
451.9K |
| 10:20 |
11.68 |
11.72 |
11.65 |
11.67 |
135.0K |
| 10:25 |
11.66 |
11.67 |
11.63 |
11.63 |
114.1K |
| 10:30 |
11.63 |
11.69 |
11.63 |
11.64 |
153.0K |
| 10:35 |
11.64 |
11.65 |
11.57 |
11.57 |
162.0K |
| 10:40 |
11.57 |
11.71 |
11.56 |
11.69 |
160.5K |
| 10:45 |
11.69 |
11.69 |
11.63 |
11.67 |
129.8K |
| 10:50 |
11.67 |
11.69 |
11.62 |
11.64 |
67.8K |
| 10:55 |
11.63 |
11.65 |
11.58 |
11.65 |
184.7K |
| 11:00 |
11.64 |
11.70 |
11.62 |
11.69 |
139.3K |
| 11:05 |
11.68 |
11.68 |
11.64 |
11.65 |
47.7K |
| 11:10 |
11.65 |
11.68 |
11.65 |
11.67 |
58.8K |
| 11:15 |
11.67 |
11.67 |
11.64 |
11.65 |
20.4K |
| 11:20 |
11.65 |
11.79 |
11.65 |
11.77 |
172.6K |
| 11:25 |
11.77 |
11.92 |
11.73 |
11.81 |
780.1K |
| 11:30 |
11.79 |
11.79 |
11.79 |
11.79 |
2.8K |
| 13:00 |
11.77 |
11.86 |
11.76 |
11.83 |
402.1K |
| 13:05 |
11.82 |
11.83 |
11.77 |
11.79 |
100.5K |
| 13:10 |
11.80 |
11.80 |
11.72 |
11.74 |
42.5K |
| 13:15 |
11.74 |
11.74 |
11.69 |
11.71 |
112.1K |
| 13:20 |
11.72 |
11.73 |
11.71 |
11.72 |
84.8K |
| 13:25 |
11.71 |
11.74 |
11.71 |
11.72 |
70.7K |
| 13:30 |
11.72 |
11.74 |
11.70 |
11.72 |
126.4K |
| 13:35 |
11.72 |
11.73 |
11.70 |
11.72 |
88.8K |
| 13:40 |
11.71 |
11.74 |
11.67 |
11.67 |
98.2K |
| 13:45 |
11.67 |
11.67 |
11.59 |
11.59 |
199.4K |
| 13:50 |
11.59 |
11.65 |
11.59 |
11.63 |
142.3K |
| 13:55 |
11.64 |
11.65 |
11.61 |
11.64 |
61.9K |
| 14:00 |
11.63 |
11.65 |
11.58 |
11.64 |
252.7K |
| 14:05 |
11.63 |
11.66 |
11.63 |
11.66 |
91.4K |
| 14:10 |
11.65 |
11.67 |
11.63 |
11.67 |
100.4K |
| 14:15 |
11.67 |
11.71 |
11.67 |
11.71 |
152.4K |
| 14:20 |
11.71 |
11.75 |
11.67 |
11.73 |
164.7K |
| 14:25 |
11.73 |
11.74 |
11.67 |
11.68 |
54.3K |
| 14:30 |
11.68 |
11.69 |
11.60 |
11.61 |
123.9K |
| 14:35 |
11.61 |
11.66 |
11.61 |
11.66 |
209.5K |
| 14:40 |
11.66 |
11.70 |
11.64 |
11.65 |
192.8K |
| 14:45 |
11.65 |
11.67 |
11.63 |
11.65 |
171.1K |
| 14:50 |
11.65 |
11.66 |
11.63 |
11.65 |
291.1K |
| 14:55 |
11.64 |
11.66 |
11.64 |
11.66 |
144.6K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|