| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.39 |
11.45 |
11.34 |
11.35 |
421.7K |
| 09:35 |
11.36 |
11.47 |
11.30 |
11.43 |
343.2K |
| 09:40 |
11.44 |
11.49 |
11.39 |
11.47 |
173.6K |
| 09:45 |
11.47 |
11.55 |
11.42 |
11.54 |
219.9K |
| 09:50 |
11.53 |
11.53 |
11.47 |
11.49 |
223.5K |
| 09:55 |
11.47 |
11.50 |
11.45 |
11.50 |
215.1K |
| 10:00 |
11.49 |
11.49 |
11.41 |
11.41 |
117.0K |
| 10:05 |
11.41 |
11.46 |
11.41 |
11.41 |
95.0K |
| 10:10 |
11.41 |
11.62 |
11.40 |
11.57 |
619.8K |
| 10:15 |
11.60 |
11.65 |
11.53 |
11.65 |
503.1K |
| 10:20 |
11.65 |
11.66 |
11.59 |
11.60 |
400.1K |
| 10:25 |
11.62 |
11.68 |
11.58 |
11.62 |
347.1K |
| 10:30 |
11.64 |
11.66 |
11.54 |
11.57 |
353.7K |
| 10:35 |
11.58 |
11.63 |
11.57 |
11.63 |
153.1K |
| 10:40 |
11.63 |
11.68 |
11.61 |
11.64 |
228.9K |
| 10:45 |
11.64 |
11.67 |
11.61 |
11.61 |
220.1K |
| 10:50 |
11.63 |
11.63 |
11.57 |
11.58 |
113.0K |
| 10:55 |
11.57 |
11.61 |
11.55 |
11.55 |
143.8K |
| 11:00 |
11.56 |
11.59 |
11.54 |
11.58 |
107.2K |
| 11:05 |
11.58 |
11.60 |
11.57 |
11.59 |
26.6K |
| 11:10 |
11.58 |
11.61 |
11.54 |
11.61 |
161.5K |
| 11:15 |
11.61 |
11.63 |
11.61 |
11.62 |
75.1K |
| 11:20 |
11.62 |
11.63 |
11.60 |
11.61 |
78.3K |
| 11:25 |
11.60 |
11.61 |
11.53 |
11.54 |
146.0K |
| 13:00 |
11.52 |
11.52 |
11.40 |
11.45 |
593.0K |
| 13:05 |
11.45 |
11.49 |
11.42 |
11.47 |
319.3K |
| 13:10 |
11.47 |
11.50 |
11.34 |
11.37 |
170.4K |
| 13:15 |
11.37 |
11.40 |
11.30 |
11.32 |
419.1K |
| 13:20 |
11.32 |
11.38 |
11.32 |
11.38 |
108.5K |
| 13:25 |
11.39 |
11.48 |
11.37 |
11.47 |
231.6K |
| 13:30 |
11.47 |
11.54 |
11.45 |
11.47 |
202.7K |
| 13:35 |
11.41 |
11.47 |
11.39 |
11.41 |
85.8K |
| 13:40 |
11.40 |
11.41 |
11.37 |
11.38 |
86.8K |
| 13:45 |
11.37 |
11.50 |
11.37 |
11.48 |
124.4K |
| 13:50 |
11.48 |
11.49 |
11.46 |
11.48 |
83.1K |
| 13:55 |
11.47 |
11.48 |
11.42 |
11.44 |
98.5K |
| 14:00 |
11.43 |
11.43 |
11.39 |
11.40 |
108.5K |
| 14:05 |
11.40 |
11.43 |
11.40 |
11.42 |
102.6K |
| 14:10 |
11.42 |
11.42 |
11.37 |
11.40 |
111.0K |
| 14:15 |
11.39 |
11.42 |
11.33 |
11.35 |
131.0K |
| 14:20 |
11.35 |
11.36 |
11.33 |
11.35 |
100.7K |
| 14:25 |
11.36 |
11.44 |
11.35 |
11.43 |
132.5K |
| 14:30 |
11.43 |
11.43 |
11.34 |
11.36 |
176.8K |
| 14:35 |
11.35 |
11.36 |
11.28 |
11.28 |
414.1K |
| 14:40 |
11.28 |
11.31 |
11.24 |
11.25 |
271.9K |
| 14:45 |
11.25 |
11.26 |
11.21 |
11.23 |
333.3K |
| 14:50 |
11.23 |
11.23 |
11.17 |
11.20 |
368.1K |
| 14:55 |
11.20 |
11.25 |
11.20 |
11.23 |
225.2K |
| 15:40 |
11.20 |
11.20 |
11.20 |
11.20 |
63.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|