沙河股份

000014
🏛️ 中国 →
19.68
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.33 11.46 11.33 11.37 845.0K
09:35 11.39 11.51 11.37 11.50 499.5K
09:40 11.47 11.54 11.47 11.50 385.2K
09:45 11.52 11.58 11.48 11.49 467.2K
09:50 11.47 11.49 11.44 11.45 326.5K
09:55 11.44 11.45 11.36 11.37 653.1K
10:00 11.40 11.40 11.33 11.39 309.3K
10:05 11.39 11.43 11.36 11.38 232.9K
10:10 11.36 11.38 11.32 11.33 240.4K
10:15 11.32 11.35 11.30 11.30 191.3K
10:20 11.31 11.33 11.30 11.33 78.7K
10:25 11.33 11.38 11.32 11.35 269.6K
10:30 11.34 11.39 11.34 11.37 156.4K
10:35 11.37 11.43 11.36 11.41 138.2K
10:40 11.41 11.46 11.36 11.45 260.2K
10:45 11.45 11.46 11.40 11.46 266.7K
10:50 11.46 11.59 11.45 11.55 584.8K
10:55 11.53 11.55 11.50 11.53 272.1K
11:00 11.53 11.53 11.49 11.49 135.8K
11:05 11.49 11.50 11.47 11.47 71.4K
11:10 11.48 11.49 11.46 11.48 60.4K
11:15 11.48 11.48 11.46 11.48 71.2K
11:20 11.49 11.53 11.49 11.51 87.2K
11:25 11.50 11.51 11.48 11.50 68.3K
13:00 11.49 11.49 11.43 11.45 136.8K
13:05 11.44 11.50 11.43 11.50 71.8K
13:10 11.50 11.55 11.49 11.55 359.7K
13:15 11.56 11.59 11.54 11.55 262.6K
13:20 11.55 11.59 11.55 11.55 171.8K
13:25 11.55 11.56 11.50 11.51 227.2K
13:30 11.51 11.52 11.48 11.49 165.3K
13:35 11.49 11.49 11.47 11.47 66.1K
13:40 11.47 11.49 11.47 11.48 58.5K
13:45 11.48 11.49 11.47 11.49 74.1K
13:50 11.48 11.51 11.47 11.48 153.9K
13:55 11.46 11.46 11.42 11.43 183.1K
14:00 11.43 11.43 11.38 11.38 156.7K
14:05 11.38 11.40 11.36 11.37 161.4K
14:10 11.36 11.38 11.34 11.38 157.0K
14:15 11.38 11.38 11.32 11.34 178.3K
14:20 11.37 11.39 11.35 11.37 93.1K
14:25 11.37 11.43 11.36 11.43 153.1K
14:30 11.43 11.44 11.40 11.40 183.0K
14:35 11.41 11.45 11.41 11.43 148.5K
14:40 11.43 11.45 11.42 11.44 85.5K
14:45 11.43 11.46 11.43 11.43 252.9K
14:50 11.43 11.43 11.40 11.43 361.0K
14:55 11.43 11.46 11.43 11.43 137.8K
15:40 11.42 11.42 11.42 11.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据