| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.85 |
17.12 |
16.79 |
16.93 |
1,375.2K |
| 09:35 |
16.94 |
17.05 |
16.91 |
16.99 |
573.1K |
| 09:40 |
16.95 |
16.98 |
16.92 |
16.93 |
309.1K |
| 09:45 |
16.92 |
16.93 |
16.81 |
16.85 |
413.5K |
| 09:50 |
16.83 |
16.85 |
16.77 |
16.77 |
312.9K |
| 09:55 |
16.75 |
16.82 |
16.72 |
16.81 |
243.1K |
| 10:00 |
16.82 |
16.83 |
16.74 |
16.74 |
311.9K |
| 10:05 |
16.73 |
16.83 |
16.72 |
16.80 |
137.7K |
| 10:10 |
16.78 |
16.78 |
16.69 |
16.70 |
226.9K |
| 10:15 |
16.70 |
16.72 |
16.67 |
16.70 |
205.1K |
| 10:20 |
16.71 |
16.82 |
16.71 |
16.80 |
168.8K |
| 10:25 |
16.81 |
16.86 |
16.79 |
16.84 |
174.2K |
| 10:30 |
16.84 |
17.06 |
16.83 |
17.00 |
637.4K |
| 10:35 |
17.00 |
17.01 |
16.92 |
17.00 |
327.0K |
| 10:40 |
16.99 |
17.00 |
16.96 |
17.00 |
180.8K |
| 10:45 |
17.00 |
17.05 |
16.99 |
17.03 |
348.5K |
| 10:50 |
17.03 |
17.03 |
16.92 |
16.92 |
173.7K |
| 10:55 |
16.94 |
17.03 |
16.94 |
17.00 |
92.1K |
| 11:00 |
17.00 |
17.10 |
17.00 |
17.05 |
313.4K |
| 11:05 |
17.05 |
17.19 |
17.03 |
17.18 |
1,084.7K |
| 11:10 |
17.18 |
17.20 |
17.06 |
17.19 |
522.1K |
| 11:15 |
17.20 |
17.26 |
17.10 |
17.10 |
572.5K |
| 11:20 |
17.09 |
17.14 |
17.04 |
17.08 |
178.7K |
| 11:25 |
17.08 |
17.14 |
17.08 |
17.14 |
129.2K |
| 13:00 |
17.14 |
17.15 |
17.05 |
17.05 |
309.3K |
| 13:05 |
17.05 |
17.05 |
17.01 |
17.04 |
147.7K |
| 13:10 |
17.01 |
17.02 |
16.94 |
16.99 |
217.0K |
| 13:15 |
16.98 |
17.01 |
16.96 |
17.01 |
93.0K |
| 13:20 |
17.01 |
17.19 |
17.01 |
17.15 |
433.1K |
| 13:25 |
17.15 |
17.17 |
17.09 |
17.13 |
138.2K |
| 13:30 |
17.13 |
17.13 |
17.02 |
17.04 |
115.0K |
| 13:35 |
17.02 |
17.04 |
16.99 |
17.01 |
124.3K |
| 13:40 |
17.01 |
17.02 |
16.98 |
17.00 |
93.1K |
| 13:45 |
17.00 |
17.03 |
16.98 |
17.03 |
75.5K |
| 13:50 |
17.03 |
17.03 |
16.94 |
16.96 |
117.4K |
| 13:55 |
16.96 |
16.99 |
16.93 |
16.93 |
108.2K |
| 14:00 |
16.93 |
16.97 |
16.92 |
16.96 |
92.1K |
| 14:05 |
16.99 |
16.99 |
16.91 |
16.93 |
164.7K |
| 14:10 |
16.91 |
16.93 |
16.88 |
16.88 |
167.4K |
| 14:15 |
16.88 |
16.93 |
16.87 |
16.93 |
100.0K |
| 14:20 |
16.93 |
16.95 |
16.90 |
16.90 |
75.2K |
| 14:25 |
16.91 |
16.91 |
16.81 |
16.88 |
398.6K |
| 14:30 |
16.89 |
16.92 |
16.85 |
16.85 |
249.5K |
| 14:35 |
16.87 |
16.91 |
16.85 |
16.86 |
141.6K |
| 14:40 |
16.86 |
16.92 |
16.86 |
16.92 |
106.4K |
| 14:45 |
16.92 |
16.94 |
16.89 |
16.89 |
175.4K |
| 14:50 |
16.89 |
16.90 |
16.87 |
16.87 |
190.5K |
| 14:55 |
16.87 |
16.87 |
16.85 |
16.87 |
138.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|