| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.89 |
16.90 |
16.60 |
16.84 |
886.9K |
| 09:35 |
16.80 |
16.85 |
16.64 |
16.69 |
475.3K |
| 09:40 |
16.71 |
16.77 |
16.61 |
16.67 |
449.2K |
| 09:45 |
16.67 |
16.68 |
16.56 |
16.58 |
376.4K |
| 09:50 |
16.56 |
16.66 |
16.56 |
16.63 |
324.7K |
| 09:55 |
16.61 |
16.66 |
16.59 |
16.59 |
230.4K |
| 10:00 |
16.59 |
16.61 |
16.55 |
16.57 |
385.4K |
| 10:05 |
16.57 |
16.58 |
16.52 |
16.55 |
451.2K |
| 10:10 |
16.56 |
16.63 |
16.52 |
16.63 |
120.8K |
| 10:15 |
16.63 |
16.67 |
16.55 |
16.57 |
183.3K |
| 10:20 |
16.56 |
16.62 |
16.55 |
16.59 |
87.7K |
| 10:25 |
16.58 |
16.68 |
16.58 |
16.68 |
123.1K |
| 10:30 |
16.68 |
16.70 |
16.63 |
16.67 |
200.2K |
| 10:35 |
16.65 |
16.69 |
16.63 |
16.69 |
127.0K |
| 10:40 |
16.69 |
16.69 |
16.64 |
16.67 |
108.5K |
| 10:45 |
16.69 |
16.69 |
16.65 |
16.66 |
62.1K |
| 10:50 |
16.67 |
16.68 |
16.64 |
16.64 |
51.0K |
| 10:55 |
16.64 |
16.71 |
16.64 |
16.66 |
161.5K |
| 11:00 |
16.67 |
16.85 |
16.67 |
16.83 |
449.9K |
| 11:05 |
16.85 |
16.85 |
16.77 |
16.81 |
238.0K |
| 11:10 |
16.80 |
16.80 |
16.70 |
16.73 |
115.0K |
| 11:15 |
16.73 |
16.74 |
16.72 |
16.72 |
61.2K |
| 11:20 |
16.72 |
16.75 |
16.70 |
16.75 |
83.9K |
| 11:25 |
16.75 |
16.75 |
16.69 |
16.73 |
115.6K |
| 13:00 |
16.70 |
16.76 |
16.68 |
16.70 |
208.5K |
| 13:05 |
16.71 |
16.79 |
16.71 |
16.73 |
120.3K |
| 13:10 |
16.70 |
16.72 |
16.65 |
16.68 |
263.9K |
| 13:15 |
16.69 |
16.70 |
16.67 |
16.69 |
57.7K |
| 13:20 |
16.69 |
16.72 |
16.69 |
16.70 |
114.5K |
| 13:25 |
16.70 |
16.72 |
16.68 |
16.69 |
173.9K |
| 13:30 |
16.68 |
16.77 |
16.68 |
16.76 |
232.4K |
| 13:35 |
16.75 |
16.85 |
16.75 |
16.85 |
399.0K |
| 13:40 |
16.86 |
16.86 |
16.78 |
16.78 |
164.4K |
| 13:45 |
16.76 |
16.79 |
16.72 |
16.72 |
115.0K |
| 13:50 |
16.73 |
16.73 |
16.71 |
16.72 |
78.1K |
| 13:55 |
16.72 |
16.75 |
16.71 |
16.74 |
99.4K |
| 14:00 |
16.74 |
16.76 |
16.71 |
16.73 |
157.1K |
| 14:05 |
16.73 |
16.75 |
16.73 |
16.74 |
42.5K |
| 14:10 |
16.73 |
16.75 |
16.72 |
16.74 |
89.9K |
| 14:15 |
16.74 |
16.77 |
16.72 |
16.75 |
153.9K |
| 14:20 |
16.77 |
16.85 |
16.76 |
16.78 |
427.4K |
| 14:25 |
16.80 |
16.94 |
16.78 |
16.87 |
702.6K |
| 14:30 |
16.87 |
16.87 |
16.80 |
16.83 |
128.0K |
| 14:35 |
16.83 |
16.85 |
16.79 |
16.80 |
194.7K |
| 14:40 |
16.78 |
16.79 |
16.76 |
16.77 |
143.8K |
| 14:45 |
16.76 |
16.77 |
16.72 |
16.73 |
212.4K |
| 14:50 |
16.75 |
16.77 |
16.72 |
16.77 |
230.1K |
| 14:55 |
16.76 |
16.81 |
16.75 |
16.78 |
258.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|