| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.55 |
16.55 |
16.32 |
16.34 |
816.0K |
| 09:35 |
16.35 |
16.40 |
16.29 |
16.32 |
757.2K |
| 09:40 |
16.33 |
16.38 |
16.26 |
16.30 |
643.9K |
| 09:45 |
16.29 |
16.37 |
16.21 |
16.26 |
615.2K |
| 09:50 |
16.29 |
16.39 |
16.21 |
16.21 |
426.8K |
| 09:55 |
16.21 |
16.27 |
16.20 |
16.22 |
295.0K |
| 10:00 |
16.23 |
16.23 |
16.10 |
16.13 |
560.8K |
| 10:05 |
16.14 |
16.16 |
16.09 |
16.09 |
410.3K |
| 10:10 |
16.10 |
16.11 |
16.01 |
16.11 |
544.1K |
| 10:15 |
16.11 |
16.13 |
16.01 |
16.02 |
351.4K |
| 10:20 |
16.01 |
16.04 |
15.93 |
15.93 |
499.3K |
| 10:25 |
15.93 |
15.97 |
15.91 |
15.97 |
236.7K |
| 10:30 |
15.95 |
15.99 |
15.93 |
15.99 |
223.9K |
| 10:35 |
15.98 |
16.10 |
15.98 |
16.01 |
302.6K |
| 10:40 |
16.00 |
16.11 |
15.95 |
16.11 |
185.0K |
| 10:45 |
16.08 |
16.21 |
16.06 |
16.13 |
213.8K |
| 10:50 |
16.13 |
16.13 |
16.05 |
16.08 |
110.3K |
| 10:55 |
16.08 |
16.15 |
15.96 |
16.12 |
290.4K |
| 11:00 |
16.12 |
16.12 |
16.04 |
16.04 |
43.9K |
| 11:05 |
16.06 |
16.13 |
16.06 |
16.07 |
47.4K |
| 11:10 |
16.08 |
16.13 |
16.04 |
16.04 |
60.5K |
| 11:15 |
16.06 |
16.09 |
16.00 |
16.00 |
245.8K |
| 11:20 |
16.04 |
16.04 |
15.95 |
15.95 |
178.3K |
| 11:25 |
15.96 |
15.96 |
15.91 |
15.92 |
215.3K |
| 13:00 |
15.93 |
15.93 |
15.88 |
15.89 |
412.8K |
| 13:05 |
15.89 |
15.89 |
15.83 |
15.87 |
289.6K |
| 13:10 |
15.86 |
15.93 |
15.85 |
15.88 |
393.8K |
| 13:15 |
15.87 |
15.97 |
15.87 |
15.94 |
276.0K |
| 13:20 |
15.93 |
16.05 |
15.91 |
16.04 |
147.2K |
| 13:25 |
16.02 |
16.07 |
16.01 |
16.05 |
71.1K |
| 13:30 |
16.05 |
16.08 |
16.02 |
16.02 |
163.8K |
| 13:35 |
16.02 |
16.02 |
15.95 |
15.99 |
127.9K |
| 13:40 |
15.98 |
15.98 |
15.89 |
15.89 |
165.6K |
| 13:45 |
15.88 |
15.91 |
15.88 |
15.91 |
104.1K |
| 13:50 |
15.91 |
15.95 |
15.89 |
15.95 |
120.4K |
| 13:55 |
15.97 |
15.97 |
15.95 |
15.97 |
43.1K |
| 14:00 |
15.98 |
15.98 |
15.88 |
15.90 |
218.2K |
| 14:05 |
15.88 |
15.88 |
15.83 |
15.84 |
244.5K |
| 14:10 |
15.84 |
15.87 |
15.82 |
15.83 |
215.1K |
| 14:15 |
15.84 |
15.92 |
15.84 |
15.92 |
137.0K |
| 14:20 |
15.92 |
15.95 |
15.90 |
15.95 |
107.8K |
| 14:25 |
15.95 |
16.06 |
15.95 |
16.06 |
132.2K |
| 14:30 |
16.06 |
16.10 |
16.04 |
16.08 |
191.2K |
| 14:35 |
16.10 |
16.13 |
16.07 |
16.09 |
182.5K |
| 14:40 |
16.09 |
16.16 |
16.09 |
16.16 |
190.6K |
| 14:45 |
16.17 |
16.20 |
16.15 |
16.20 |
261.7K |
| 14:50 |
16.20 |
16.27 |
16.20 |
16.25 |
453.5K |
| 14:55 |
16.25 |
16.26 |
16.23 |
16.23 |
158.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|