| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.99 |
16.09 |
15.88 |
15.99 |
642.1K |
| 09:35 |
15.97 |
16.12 |
15.97 |
16.10 |
338.2K |
| 09:40 |
16.09 |
16.15 |
16.01 |
16.10 |
596.3K |
| 09:45 |
16.09 |
16.17 |
16.06 |
16.07 |
342.6K |
| 09:50 |
16.07 |
16.08 |
15.97 |
15.99 |
268.9K |
| 09:55 |
15.99 |
16.00 |
15.92 |
15.94 |
232.7K |
| 10:00 |
15.92 |
16.01 |
15.90 |
15.99 |
307.0K |
| 10:05 |
15.99 |
16.09 |
15.97 |
16.09 |
126.1K |
| 10:10 |
16.10 |
16.15 |
16.02 |
16.02 |
379.8K |
| 10:15 |
16.02 |
16.07 |
15.99 |
15.99 |
223.7K |
| 10:20 |
15.99 |
16.05 |
15.99 |
16.00 |
46.2K |
| 10:25 |
16.00 |
16.08 |
15.99 |
16.06 |
90.5K |
| 10:30 |
16.03 |
16.06 |
16.01 |
16.02 |
105.6K |
| 10:35 |
16.05 |
16.13 |
16.05 |
16.09 |
175.4K |
| 10:40 |
16.08 |
16.10 |
16.06 |
16.09 |
123.5K |
| 10:45 |
16.09 |
16.35 |
16.05 |
16.29 |
1,071.7K |
| 10:50 |
16.28 |
16.37 |
16.25 |
16.29 |
834.2K |
| 10:55 |
16.30 |
16.52 |
16.30 |
16.43 |
1,017.8K |
| 11:00 |
16.43 |
16.49 |
16.36 |
16.36 |
460.5K |
| 11:05 |
16.36 |
16.37 |
16.25 |
16.28 |
186.0K |
| 11:10 |
16.27 |
16.29 |
16.24 |
16.25 |
154.8K |
| 11:15 |
16.25 |
16.33 |
16.24 |
16.28 |
140.5K |
| 11:20 |
16.28 |
16.33 |
16.27 |
16.32 |
104.1K |
| 11:25 |
16.31 |
16.47 |
16.31 |
16.46 |
608.6K |
| 13:00 |
16.46 |
16.47 |
16.35 |
16.35 |
417.0K |
| 13:05 |
16.34 |
16.48 |
16.33 |
16.44 |
182.7K |
| 13:10 |
16.42 |
16.48 |
16.38 |
16.41 |
364.4K |
| 13:15 |
16.41 |
16.53 |
16.41 |
16.49 |
722.4K |
| 13:20 |
16.49 |
16.57 |
16.47 |
16.56 |
427.7K |
| 13:25 |
16.55 |
16.56 |
16.49 |
16.54 |
234.6K |
| 13:30 |
16.54 |
16.66 |
16.53 |
16.63 |
529.2K |
| 13:35 |
16.63 |
16.72 |
16.55 |
16.66 |
571.4K |
| 13:40 |
16.63 |
16.67 |
16.49 |
16.49 |
343.8K |
| 13:45 |
16.49 |
16.54 |
16.42 |
16.45 |
223.1K |
| 13:50 |
16.45 |
16.51 |
16.45 |
16.47 |
162.2K |
| 13:55 |
16.47 |
16.48 |
16.42 |
16.42 |
195.3K |
| 14:00 |
16.43 |
16.51 |
16.42 |
16.45 |
145.9K |
| 14:05 |
16.44 |
16.45 |
16.41 |
16.45 |
223.3K |
| 14:10 |
16.45 |
16.48 |
16.42 |
16.46 |
81.8K |
| 14:15 |
16.46 |
16.47 |
16.43 |
16.46 |
99.7K |
| 14:20 |
16.46 |
16.48 |
16.44 |
16.45 |
218.3K |
| 14:25 |
16.45 |
16.50 |
16.45 |
16.48 |
175.9K |
| 14:30 |
16.50 |
16.56 |
16.50 |
16.54 |
293.1K |
| 14:35 |
16.55 |
16.58 |
16.48 |
16.52 |
374.1K |
| 14:40 |
16.53 |
16.55 |
16.50 |
16.54 |
288.7K |
| 14:45 |
16.54 |
16.54 |
16.48 |
16.52 |
223.8K |
| 14:50 |
16.52 |
16.58 |
16.52 |
16.53 |
511.0K |
| 14:55 |
16.56 |
16.56 |
16.54 |
16.56 |
153.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|