| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.95 |
16.11 |
15.82 |
16.10 |
657.9K |
| 09:35 |
16.10 |
16.12 |
16.01 |
16.08 |
293.0K |
| 09:40 |
16.10 |
16.17 |
15.94 |
15.97 |
402.8K |
| 09:45 |
15.98 |
16.11 |
15.98 |
16.02 |
184.3K |
| 09:50 |
16.02 |
16.05 |
15.99 |
16.04 |
115.3K |
| 09:55 |
16.05 |
16.10 |
15.99 |
16.01 |
265.4K |
| 10:00 |
16.00 |
16.04 |
15.95 |
16.03 |
105.8K |
| 10:05 |
16.00 |
16.05 |
15.96 |
16.03 |
119.8K |
| 10:10 |
16.06 |
16.15 |
15.98 |
16.08 |
454.6K |
| 10:15 |
16.11 |
16.11 |
16.08 |
16.09 |
126.0K |
| 10:20 |
16.08 |
16.15 |
16.08 |
16.13 |
192.0K |
| 10:25 |
16.13 |
16.15 |
16.12 |
16.15 |
169.1K |
| 10:30 |
16.16 |
16.16 |
16.10 |
16.10 |
98.5K |
| 10:35 |
16.13 |
16.14 |
16.08 |
16.08 |
111.2K |
| 10:40 |
16.08 |
16.10 |
16.00 |
16.02 |
281.5K |
| 10:45 |
16.03 |
16.07 |
15.98 |
16.01 |
320.1K |
| 10:50 |
16.00 |
16.01 |
15.97 |
15.99 |
119.6K |
| 10:55 |
16.00 |
16.00 |
15.95 |
16.00 |
216.6K |
| 11:00 |
16.03 |
16.04 |
15.98 |
15.99 |
150.8K |
| 11:05 |
16.01 |
16.21 |
16.01 |
16.21 |
456.5K |
| 11:10 |
16.19 |
16.19 |
16.08 |
16.11 |
293.2K |
| 11:15 |
16.09 |
16.11 |
16.06 |
16.09 |
120.8K |
| 11:20 |
16.08 |
16.12 |
16.06 |
16.11 |
33.9K |
| 11:25 |
16.09 |
16.09 |
16.06 |
16.08 |
49.4K |
| 13:00 |
16.09 |
16.09 |
15.96 |
15.97 |
325.8K |
| 13:05 |
15.99 |
16.02 |
15.98 |
16.00 |
139.4K |
| 13:10 |
16.00 |
16.00 |
15.96 |
15.98 |
233.2K |
| 13:15 |
15.98 |
15.99 |
15.96 |
15.97 |
68.6K |
| 13:20 |
15.98 |
15.98 |
15.93 |
15.96 |
116.2K |
| 13:25 |
15.95 |
15.95 |
15.88 |
15.88 |
350.0K |
| 13:30 |
15.89 |
15.89 |
15.81 |
15.83 |
357.0K |
| 13:35 |
15.83 |
15.84 |
15.81 |
15.84 |
201.1K |
| 13:40 |
15.84 |
15.84 |
15.75 |
15.79 |
418.6K |
| 13:45 |
15.79 |
15.84 |
15.79 |
15.84 |
55.9K |
| 13:50 |
15.84 |
15.85 |
15.80 |
15.80 |
114.8K |
| 13:55 |
15.79 |
15.90 |
15.79 |
15.87 |
134.1K |
| 14:00 |
15.89 |
15.95 |
15.83 |
15.95 |
142.9K |
| 14:05 |
15.96 |
15.96 |
15.88 |
15.95 |
212.8K |
| 14:10 |
15.91 |
15.96 |
15.89 |
15.95 |
44.6K |
| 14:15 |
15.96 |
16.00 |
15.88 |
15.88 |
216.0K |
| 14:20 |
15.88 |
15.94 |
15.80 |
15.87 |
420.8K |
| 14:25 |
15.90 |
15.95 |
15.90 |
15.92 |
33.6K |
| 14:30 |
15.91 |
15.94 |
15.87 |
15.88 |
92.8K |
| 14:35 |
15.87 |
15.89 |
15.87 |
15.87 |
100.8K |
| 14:40 |
15.88 |
15.89 |
15.86 |
15.87 |
127.9K |
| 14:45 |
15.87 |
15.87 |
15.80 |
15.80 |
162.5K |
| 14:50 |
15.79 |
15.80 |
15.76 |
15.76 |
498.0K |
| 14:55 |
15.77 |
15.80 |
15.76 |
15.80 |
151.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|