| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.82 |
16.05 |
15.82 |
16.00 |
426.1K |
| 09:35 |
16.00 |
16.01 |
15.90 |
15.92 |
409.4K |
| 09:40 |
15.91 |
15.97 |
15.89 |
15.91 |
204.3K |
| 09:45 |
15.90 |
15.96 |
15.85 |
15.85 |
278.8K |
| 09:50 |
15.85 |
15.97 |
15.84 |
15.97 |
212.3K |
| 09:55 |
15.99 |
16.03 |
15.97 |
16.00 |
317.2K |
| 10:00 |
16.04 |
16.05 |
16.00 |
16.03 |
319.1K |
| 10:05 |
16.04 |
16.13 |
16.04 |
16.07 |
333.6K |
| 10:10 |
16.05 |
16.13 |
16.05 |
16.13 |
199.1K |
| 10:15 |
16.13 |
16.15 |
16.10 |
16.14 |
357.6K |
| 10:20 |
16.14 |
16.22 |
16.14 |
16.20 |
364.6K |
| 10:25 |
16.21 |
16.53 |
16.20 |
16.52 |
948.0K |
| 10:30 |
16.48 |
16.48 |
16.31 |
16.31 |
734.2K |
| 10:35 |
16.31 |
16.34 |
16.26 |
16.32 |
281.9K |
| 10:40 |
16.30 |
16.34 |
16.27 |
16.27 |
233.3K |
| 10:45 |
16.33 |
16.33 |
16.23 |
16.23 |
278.5K |
| 10:50 |
16.23 |
16.33 |
16.23 |
16.32 |
143.4K |
| 10:55 |
16.33 |
16.33 |
16.28 |
16.31 |
67.1K |
| 11:00 |
16.30 |
16.33 |
16.26 |
16.26 |
99.7K |
| 11:05 |
16.27 |
16.27 |
16.21 |
16.22 |
126.7K |
| 11:10 |
16.22 |
16.32 |
16.19 |
16.32 |
233.6K |
| 11:15 |
16.30 |
16.30 |
16.26 |
16.26 |
26.8K |
| 11:20 |
16.25 |
16.29 |
16.25 |
16.28 |
41.8K |
| 11:25 |
16.29 |
16.43 |
16.29 |
16.42 |
225.2K |
| 13:00 |
16.42 |
16.44 |
16.32 |
16.33 |
186.2K |
| 13:05 |
16.34 |
16.34 |
16.30 |
16.30 |
108.2K |
| 13:10 |
16.30 |
16.34 |
16.25 |
16.25 |
307.8K |
| 13:15 |
16.25 |
16.28 |
16.23 |
16.23 |
100.2K |
| 13:20 |
16.23 |
16.23 |
16.18 |
16.18 |
245.1K |
| 13:25 |
16.18 |
16.18 |
16.11 |
16.13 |
210.9K |
| 13:30 |
16.14 |
16.17 |
16.14 |
16.17 |
213.7K |
| 13:35 |
16.15 |
16.20 |
16.13 |
16.18 |
113.9K |
| 13:40 |
16.17 |
16.18 |
16.10 |
16.10 |
109.9K |
| 13:45 |
16.10 |
16.11 |
16.06 |
16.09 |
287.6K |
| 13:50 |
16.10 |
16.12 |
16.05 |
16.06 |
138.6K |
| 13:55 |
16.05 |
16.06 |
16.01 |
16.01 |
309.1K |
| 14:00 |
16.02 |
16.05 |
15.93 |
15.94 |
281.6K |
| 14:05 |
15.94 |
15.97 |
15.86 |
15.90 |
402.9K |
| 14:10 |
15.89 |
15.91 |
15.74 |
15.83 |
736.9K |
| 14:15 |
15.83 |
15.91 |
15.72 |
15.89 |
460.0K |
| 14:20 |
15.88 |
15.93 |
15.85 |
15.86 |
256.5K |
| 14:25 |
15.86 |
15.89 |
15.83 |
15.86 |
275.4K |
| 14:30 |
15.85 |
15.99 |
15.84 |
15.93 |
364.1K |
| 14:35 |
15.91 |
15.92 |
15.82 |
15.84 |
337.8K |
| 14:40 |
15.83 |
15.86 |
15.78 |
15.86 |
346.6K |
| 14:45 |
15.86 |
15.96 |
15.86 |
15.96 |
247.3K |
| 14:50 |
15.95 |
16.03 |
15.92 |
15.99 |
296.4K |
| 14:55 |
15.99 |
15.99 |
15.96 |
15.97 |
136.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|