| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.55 |
15.86 |
15.51 |
15.65 |
1,511.7K |
| 09:35 |
15.66 |
15.87 |
15.66 |
15.86 |
676.6K |
| 09:40 |
15.86 |
15.94 |
15.70 |
15.94 |
900.9K |
| 09:45 |
15.93 |
15.93 |
15.69 |
15.70 |
483.2K |
| 09:50 |
15.70 |
15.76 |
15.65 |
15.76 |
288.6K |
| 09:55 |
15.75 |
15.80 |
15.73 |
15.77 |
178.5K |
| 10:00 |
15.76 |
15.76 |
15.68 |
15.69 |
203.5K |
| 10:05 |
15.70 |
15.74 |
15.69 |
15.74 |
64.2K |
| 10:10 |
15.73 |
15.74 |
15.67 |
15.70 |
158.9K |
| 10:15 |
15.70 |
15.70 |
15.56 |
15.58 |
323.6K |
| 10:20 |
15.58 |
15.59 |
15.55 |
15.58 |
125.3K |
| 10:25 |
15.59 |
15.62 |
15.55 |
15.56 |
198.0K |
| 10:30 |
15.55 |
15.56 |
15.52 |
15.55 |
153.7K |
| 10:35 |
15.54 |
15.56 |
15.47 |
15.52 |
237.2K |
| 10:40 |
15.53 |
15.69 |
15.53 |
15.69 |
211.7K |
| 10:45 |
15.66 |
15.68 |
15.56 |
15.56 |
196.2K |
| 10:50 |
15.56 |
15.58 |
15.53 |
15.55 |
63.2K |
| 10:55 |
15.55 |
15.69 |
15.55 |
15.66 |
112.0K |
| 11:00 |
15.65 |
15.65 |
15.60 |
15.60 |
79.7K |
| 11:05 |
15.56 |
15.59 |
15.56 |
15.59 |
35.2K |
| 11:10 |
15.59 |
15.66 |
15.59 |
15.66 |
41.1K |
| 11:15 |
15.65 |
15.67 |
15.61 |
15.65 |
38.6K |
| 11:20 |
15.65 |
15.74 |
15.61 |
15.73 |
101.3K |
| 11:25 |
15.72 |
15.96 |
15.67 |
15.87 |
738.4K |
| 13:00 |
15.87 |
15.92 |
15.78 |
15.85 |
355.7K |
| 13:05 |
15.86 |
15.86 |
15.78 |
15.78 |
86.8K |
| 13:10 |
15.77 |
15.86 |
15.75 |
15.81 |
194.7K |
| 13:15 |
15.82 |
15.82 |
15.79 |
15.79 |
75.1K |
| 13:20 |
15.79 |
15.83 |
15.73 |
15.79 |
110.8K |
| 13:25 |
15.80 |
15.84 |
15.78 |
15.81 |
122.0K |
| 13:30 |
15.81 |
15.81 |
15.73 |
15.74 |
61.3K |
| 13:35 |
15.75 |
15.78 |
15.74 |
15.74 |
84.6K |
| 13:40 |
15.74 |
15.76 |
15.69 |
15.73 |
112.1K |
| 13:45 |
15.72 |
15.74 |
15.70 |
15.70 |
55.3K |
| 13:50 |
15.70 |
15.71 |
15.67 |
15.67 |
60.6K |
| 13:55 |
15.68 |
15.78 |
15.68 |
15.76 |
46.4K |
| 14:00 |
15.75 |
15.79 |
15.75 |
15.77 |
111.9K |
| 14:05 |
15.77 |
15.79 |
15.75 |
15.75 |
60.0K |
| 14:10 |
15.75 |
16.00 |
15.74 |
15.97 |
720.9K |
| 14:15 |
16.00 |
16.03 |
15.91 |
16.00 |
523.0K |
| 14:20 |
16.02 |
16.08 |
15.97 |
15.97 |
433.8K |
| 14:25 |
15.98 |
15.98 |
15.91 |
15.91 |
205.1K |
| 14:30 |
15.92 |
16.03 |
15.92 |
16.02 |
390.5K |
| 14:35 |
16.02 |
16.05 |
15.96 |
15.97 |
273.7K |
| 14:40 |
15.97 |
16.02 |
15.97 |
15.99 |
194.6K |
| 14:45 |
15.99 |
15.99 |
15.95 |
15.98 |
309.7K |
| 14:50 |
15.99 |
16.03 |
15.97 |
16.01 |
327.8K |
| 14:55 |
16.02 |
16.06 |
16.02 |
16.06 |
197.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|