斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 15.01 15.07 14.90 14.96 777.4K
09:35 15.01 15.07 14.94 15.07 264.5K
09:40 15.07 15.12 15.00 15.03 450.8K
09:45 15.03 15.16 15.03 15.14 261.0K
09:50 15.14 15.19 15.10 15.17 407.9K
09:55 15.19 15.20 15.12 15.17 336.6K
10:00 15.15 15.15 15.07 15.08 214.8K
10:05 15.07 15.08 15.00 15.01 185.3K
10:10 15.02 15.02 14.96 14.99 290.4K
10:15 14.99 15.05 14.97 15.05 215.6K
10:20 15.03 15.10 14.98 15.09 169.4K
10:25 15.09 15.13 15.06 15.12 149.0K
10:30 15.13 15.18 15.11 15.16 98.5K
10:35 15.15 15.17 15.12 15.16 145.1K
10:40 15.15 15.20 15.14 15.20 278.0K
10:45 15.20 15.24 15.20 15.23 186.2K
10:50 15.22 15.24 15.21 15.24 90.5K
10:55 15.22 15.24 15.19 15.19 108.6K
11:00 15.18 15.20 15.14 15.20 118.3K
11:05 15.20 15.21 15.18 15.20 76.7K
11:10 15.19 15.19 15.13 15.16 103.3K
11:15 15.15 15.15 15.10 15.12 153.6K
11:20 15.10 15.18 15.10 15.12 172.5K
11:25 15.10 15.19 15.09 15.18 107.5K
13:00 15.18 15.21 15.16 15.16 207.1K
13:05 15.17 15.20 15.16 15.18 71.4K
13:10 15.18 15.20 15.16 15.17 85.2K
13:15 15.15 15.15 15.10 15.12 56.8K
13:20 15.12 15.13 15.11 15.11 82.0K
13:25 15.11 15.16 15.10 15.16 217.0K
13:30 15.16 15.17 15.13 15.15 186.4K
13:35 15.15 15.22 15.15 15.20 261.6K
13:40 15.19 15.21 15.16 15.19 105.3K
13:45 15.19 15.23 15.18 15.21 180.1K
13:50 15.20 15.21 15.20 15.20 44.3K
13:55 15.21 15.23 15.20 15.21 93.1K
14:00 15.21 15.22 15.20 15.22 62.2K
14:05 15.21 15.23 15.20 15.21 109.1K
14:10 15.20 15.21 15.18 15.20 173.3K
14:15 15.20 15.22 15.20 15.20 86.0K
14:20 15.21 15.30 15.20 15.29 470.7K
14:25 15.28 15.30 15.27 15.30 109.9K
14:30 15.31 15.34 15.27 15.27 165.5K
14:35 15.28 15.31 15.27 15.31 120.7K
14:40 15.31 15.34 15.31 15.32 132.0K
14:45 15.31 15.33 15.31 15.32 166.0K
14:50 15.31 15.32 15.30 15.31 269.1K
14:55 15.31 15.33 15.31 15.33 140.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据