| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.75 |
15.99 |
15.74 |
15.94 |
664.5K |
| 09:35 |
15.93 |
15.99 |
15.87 |
15.97 |
438.3K |
| 09:40 |
15.99 |
16.00 |
15.78 |
15.80 |
329.6K |
| 09:45 |
15.78 |
15.84 |
15.76 |
15.77 |
204.7K |
| 09:50 |
15.75 |
15.78 |
15.70 |
15.70 |
247.9K |
| 09:55 |
15.71 |
15.84 |
15.71 |
15.78 |
363.2K |
| 10:00 |
15.76 |
15.78 |
15.71 |
15.77 |
187.4K |
| 10:05 |
15.74 |
15.75 |
15.67 |
15.67 |
276.8K |
| 10:10 |
15.68 |
15.79 |
15.65 |
15.70 |
268.3K |
| 10:15 |
15.71 |
15.73 |
15.69 |
15.69 |
366.5K |
| 10:20 |
15.69 |
15.69 |
15.64 |
15.65 |
268.6K |
| 10:25 |
15.64 |
15.65 |
15.56 |
15.58 |
422.8K |
| 10:30 |
15.58 |
15.58 |
15.54 |
15.54 |
233.9K |
| 10:35 |
15.53 |
15.53 |
15.45 |
15.50 |
398.5K |
| 10:40 |
15.52 |
15.57 |
15.52 |
15.55 |
82.1K |
| 10:45 |
15.55 |
15.55 |
15.48 |
15.48 |
137.2K |
| 10:50 |
15.48 |
15.48 |
15.40 |
15.45 |
517.1K |
| 10:55 |
15.45 |
15.55 |
15.43 |
15.50 |
276.9K |
| 11:00 |
15.54 |
15.63 |
15.50 |
15.60 |
203.9K |
| 11:05 |
15.60 |
15.62 |
15.55 |
15.57 |
205.2K |
| 11:10 |
15.60 |
15.61 |
15.45 |
15.49 |
208.7K |
| 11:15 |
15.47 |
15.48 |
15.41 |
15.43 |
220.9K |
| 11:20 |
15.43 |
15.44 |
15.37 |
15.38 |
171.8K |
| 11:25 |
15.38 |
15.40 |
15.35 |
15.35 |
181.7K |
| 13:00 |
15.36 |
15.49 |
15.35 |
15.38 |
282.1K |
| 13:05 |
15.38 |
15.47 |
15.38 |
15.47 |
143.5K |
| 13:10 |
15.47 |
15.51 |
15.47 |
15.50 |
103.9K |
| 13:15 |
15.50 |
15.58 |
15.41 |
15.41 |
237.0K |
| 13:20 |
15.41 |
15.43 |
15.35 |
15.36 |
169.1K |
| 13:25 |
15.39 |
15.39 |
15.34 |
15.36 |
113.2K |
| 13:30 |
15.35 |
15.35 |
15.22 |
15.27 |
433.0K |
| 13:35 |
15.27 |
15.27 |
15.20 |
15.21 |
163.1K |
| 13:40 |
15.21 |
15.21 |
15.15 |
15.19 |
314.6K |
| 13:45 |
15.20 |
15.24 |
15.16 |
15.16 |
331.3K |
| 13:50 |
15.17 |
15.26 |
15.16 |
15.26 |
226.2K |
| 13:55 |
15.26 |
15.29 |
15.19 |
15.19 |
250.5K |
| 14:00 |
15.20 |
15.20 |
15.09 |
15.09 |
799.1K |
| 14:05 |
15.08 |
15.09 |
15.01 |
15.04 |
672.7K |
| 14:10 |
15.04 |
15.04 |
14.90 |
14.97 |
761.0K |
| 14:15 |
14.96 |
15.01 |
14.90 |
14.95 |
438.1K |
| 14:20 |
14.97 |
14.97 |
14.84 |
14.88 |
314.7K |
| 14:25 |
14.88 |
14.95 |
14.81 |
14.89 |
660.6K |
| 14:30 |
14.92 |
14.92 |
14.69 |
14.70 |
700.3K |
| 14:35 |
14.70 |
14.79 |
14.60 |
14.77 |
1,059.2K |
| 14:40 |
14.77 |
14.95 |
14.75 |
14.91 |
389.8K |
| 14:45 |
14.93 |
14.98 |
14.85 |
14.98 |
420.9K |
| 14:50 |
14.98 |
14.99 |
14.90 |
14.90 |
413.8K |
| 14:55 |
14.89 |
14.96 |
14.88 |
14.95 |
219.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|