| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.20 |
16.20 |
15.90 |
15.95 |
914.1K |
| 09:35 |
15.98 |
16.05 |
15.93 |
15.97 |
263.8K |
| 09:40 |
15.97 |
16.09 |
15.97 |
16.06 |
383.5K |
| 09:45 |
16.04 |
16.09 |
16.00 |
16.07 |
327.7K |
| 09:50 |
16.03 |
16.07 |
15.91 |
15.94 |
301.8K |
| 09:55 |
15.93 |
16.01 |
15.92 |
16.01 |
247.5K |
| 10:00 |
16.00 |
16.13 |
15.97 |
16.07 |
258.6K |
| 10:05 |
16.07 |
16.07 |
16.00 |
16.01 |
124.2K |
| 10:10 |
16.00 |
16.02 |
15.96 |
15.97 |
212.2K |
| 10:15 |
15.97 |
16.05 |
15.96 |
15.99 |
192.7K |
| 10:20 |
15.99 |
16.02 |
15.98 |
15.98 |
101.2K |
| 10:25 |
15.97 |
15.98 |
15.91 |
15.96 |
125.4K |
| 10:30 |
15.95 |
15.97 |
15.82 |
15.83 |
290.8K |
| 10:35 |
15.82 |
15.94 |
15.82 |
15.91 |
206.1K |
| 10:40 |
15.92 |
16.18 |
15.92 |
16.18 |
332.9K |
| 10:45 |
16.18 |
16.24 |
16.13 |
16.21 |
439.8K |
| 10:50 |
16.24 |
16.26 |
16.18 |
16.22 |
287.3K |
| 10:55 |
16.23 |
16.41 |
16.20 |
16.38 |
833.2K |
| 11:00 |
16.35 |
16.35 |
16.25 |
16.29 |
388.2K |
| 11:05 |
16.30 |
16.30 |
16.20 |
16.20 |
143.7K |
| 11:10 |
16.21 |
16.21 |
16.14 |
16.14 |
49.4K |
| 11:15 |
16.14 |
16.14 |
16.06 |
16.08 |
180.0K |
| 11:20 |
16.07 |
16.07 |
16.02 |
16.03 |
148.3K |
| 11:25 |
16.04 |
16.04 |
15.98 |
15.99 |
133.3K |
| 13:00 |
15.99 |
16.02 |
15.93 |
15.95 |
139.0K |
| 13:05 |
15.94 |
15.98 |
15.90 |
15.94 |
137.9K |
| 13:10 |
15.94 |
15.96 |
15.91 |
15.96 |
66.6K |
| 13:15 |
15.95 |
15.95 |
15.88 |
15.89 |
116.0K |
| 13:20 |
15.88 |
15.93 |
15.87 |
15.93 |
88.2K |
| 13:25 |
15.93 |
15.93 |
15.86 |
15.89 |
210.0K |
| 13:30 |
15.89 |
15.94 |
15.88 |
15.88 |
109.5K |
| 13:35 |
15.88 |
15.88 |
15.83 |
15.84 |
224.3K |
| 13:40 |
15.85 |
15.93 |
15.84 |
15.91 |
156.7K |
| 13:45 |
15.90 |
15.90 |
15.83 |
15.84 |
116.3K |
| 13:50 |
15.83 |
15.86 |
15.82 |
15.85 |
243.7K |
| 13:55 |
15.87 |
15.88 |
15.82 |
15.88 |
175.9K |
| 14:00 |
15.85 |
15.89 |
15.81 |
15.87 |
198.7K |
| 14:05 |
15.87 |
15.94 |
15.86 |
15.91 |
138.4K |
| 14:10 |
15.92 |
15.95 |
15.87 |
15.92 |
201.6K |
| 14:15 |
15.92 |
15.92 |
15.87 |
15.87 |
116.7K |
| 14:20 |
15.86 |
15.92 |
15.84 |
15.84 |
156.7K |
| 14:25 |
15.84 |
15.89 |
15.84 |
15.87 |
46.6K |
| 14:30 |
15.87 |
15.93 |
15.87 |
15.89 |
127.9K |
| 14:35 |
15.88 |
15.89 |
15.80 |
15.80 |
238.7K |
| 14:40 |
15.81 |
15.81 |
15.72 |
15.75 |
435.2K |
| 14:45 |
15.74 |
15.75 |
15.67 |
15.70 |
542.6K |
| 14:50 |
15.71 |
15.72 |
15.67 |
15.69 |
428.5K |
| 14:55 |
15.68 |
15.73 |
15.68 |
15.71 |
230.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|