| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.33 |
17.36 |
17.12 |
17.17 |
477.4K |
| 09:35 |
17.13 |
17.18 |
16.96 |
16.99 |
1,050.3K |
| 09:40 |
16.98 |
16.98 |
16.81 |
16.86 |
1,254.3K |
| 09:45 |
16.86 |
16.97 |
16.85 |
16.91 |
408.0K |
| 09:50 |
16.89 |
16.90 |
16.77 |
16.89 |
638.5K |
| 09:55 |
16.87 |
16.89 |
16.75 |
16.75 |
512.8K |
| 10:00 |
16.76 |
16.76 |
16.63 |
16.63 |
660.1K |
| 10:05 |
16.65 |
16.70 |
16.55 |
16.68 |
593.7K |
| 10:10 |
16.65 |
16.65 |
16.48 |
16.53 |
834.5K |
| 10:15 |
16.52 |
16.61 |
16.48 |
16.60 |
839.9K |
| 10:20 |
16.60 |
16.63 |
16.56 |
16.61 |
386.1K |
| 10:25 |
16.60 |
16.62 |
16.50 |
16.55 |
452.5K |
| 10:30 |
16.55 |
16.56 |
16.40 |
16.44 |
706.4K |
| 10:35 |
16.43 |
16.43 |
16.33 |
16.33 |
579.2K |
| 10:40 |
16.33 |
16.34 |
16.25 |
16.25 |
465.4K |
| 10:45 |
16.25 |
16.31 |
16.22 |
16.31 |
438.4K |
| 10:50 |
16.32 |
16.42 |
16.27 |
16.35 |
465.4K |
| 10:55 |
16.31 |
16.35 |
16.20 |
16.24 |
403.7K |
| 11:00 |
16.24 |
16.40 |
16.15 |
16.21 |
625.3K |
| 11:05 |
16.21 |
16.36 |
16.16 |
16.21 |
334.5K |
| 11:10 |
16.21 |
16.26 |
16.19 |
16.19 |
182.5K |
| 11:15 |
16.24 |
16.24 |
16.16 |
16.18 |
253.0K |
| 11:20 |
16.20 |
16.34 |
16.20 |
16.33 |
247.8K |
| 11:25 |
16.31 |
16.34 |
16.19 |
16.20 |
210.4K |
| 13:00 |
16.19 |
16.20 |
16.02 |
16.15 |
582.3K |
| 13:05 |
16.17 |
16.24 |
16.12 |
16.15 |
285.5K |
| 13:10 |
16.15 |
16.16 |
16.06 |
16.07 |
181.0K |
| 13:15 |
16.05 |
16.05 |
16.01 |
16.04 |
364.1K |
| 13:20 |
16.04 |
16.09 |
15.97 |
16.09 |
538.6K |
| 13:25 |
16.03 |
16.12 |
16.01 |
16.08 |
190.5K |
| 13:30 |
16.10 |
16.26 |
16.01 |
16.26 |
521.1K |
| 13:35 |
16.27 |
16.31 |
16.22 |
16.29 |
256.7K |
| 13:40 |
16.28 |
16.35 |
16.26 |
16.30 |
197.6K |
| 13:45 |
16.28 |
16.38 |
16.28 |
16.35 |
199.2K |
| 13:50 |
16.35 |
16.36 |
16.25 |
16.28 |
260.3K |
| 13:55 |
16.26 |
16.30 |
16.24 |
16.24 |
113.3K |
| 14:00 |
16.24 |
16.28 |
16.17 |
16.18 |
118.0K |
| 14:05 |
16.18 |
16.18 |
16.13 |
16.17 |
113.9K |
| 14:10 |
16.14 |
16.15 |
16.08 |
16.12 |
262.5K |
| 14:15 |
16.14 |
16.15 |
16.05 |
16.09 |
181.4K |
| 14:20 |
16.10 |
16.14 |
16.08 |
16.09 |
154.8K |
| 14:25 |
16.10 |
16.12 |
16.09 |
16.09 |
73.8K |
| 14:30 |
16.09 |
16.13 |
16.06 |
16.09 |
274.2K |
| 14:35 |
16.09 |
16.11 |
16.06 |
16.10 |
128.5K |
| 14:40 |
16.09 |
16.09 |
15.97 |
15.98 |
564.6K |
| 14:45 |
16.00 |
16.02 |
15.96 |
16.00 |
576.2K |
| 14:50 |
16.01 |
16.07 |
16.00 |
16.06 |
441.0K |
| 14:55 |
16.06 |
16.08 |
16.05 |
16.06 |
215.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|