| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.91 |
17.30 |
16.80 |
17.29 |
2,267.6K |
| 09:35 |
17.24 |
17.30 |
17.06 |
17.10 |
1,345.9K |
| 09:40 |
17.07 |
17.24 |
17.03 |
17.11 |
824.6K |
| 09:45 |
17.13 |
17.22 |
17.05 |
17.19 |
787.1K |
| 09:50 |
17.14 |
17.16 |
17.05 |
17.12 |
408.4K |
| 09:55 |
17.14 |
17.28 |
17.12 |
17.21 |
760.9K |
| 10:00 |
17.21 |
17.25 |
17.12 |
17.12 |
317.4K |
| 10:05 |
17.11 |
17.16 |
17.09 |
17.11 |
228.3K |
| 10:10 |
17.11 |
17.19 |
17.10 |
17.18 |
141.6K |
| 10:15 |
17.18 |
17.18 |
17.10 |
17.11 |
207.3K |
| 10:20 |
17.12 |
17.15 |
17.09 |
17.13 |
206.1K |
| 10:25 |
17.13 |
17.17 |
17.05 |
17.08 |
378.5K |
| 10:30 |
17.08 |
17.17 |
17.07 |
17.10 |
171.3K |
| 10:35 |
17.10 |
17.14 |
17.08 |
17.13 |
173.0K |
| 10:40 |
17.13 |
17.14 |
17.09 |
17.14 |
259.8K |
| 10:45 |
17.15 |
17.23 |
17.15 |
17.21 |
260.6K |
| 10:50 |
17.20 |
17.21 |
17.17 |
17.20 |
194.0K |
| 10:55 |
17.18 |
17.28 |
17.17 |
17.27 |
433.9K |
| 11:00 |
17.26 |
17.31 |
17.26 |
17.27 |
555.6K |
| 11:05 |
17.29 |
17.39 |
17.24 |
17.39 |
686.8K |
| 11:10 |
17.39 |
17.39 |
17.32 |
17.32 |
183.4K |
| 11:15 |
17.33 |
17.34 |
17.28 |
17.30 |
399.1K |
| 11:20 |
17.29 |
17.32 |
17.27 |
17.29 |
166.4K |
| 11:25 |
17.28 |
17.96 |
17.27 |
17.95 |
1,739.3K |
| 13:00 |
17.95 |
18.08 |
17.73 |
17.90 |
1,989.1K |
| 13:05 |
17.90 |
17.97 |
17.80 |
17.92 |
775.3K |
| 13:10 |
17.90 |
17.93 |
17.77 |
17.82 |
420.1K |
| 13:15 |
17.85 |
17.86 |
17.79 |
17.82 |
257.8K |
| 13:20 |
17.80 |
17.82 |
17.66 |
17.66 |
385.2K |
| 13:25 |
17.65 |
17.71 |
17.63 |
17.68 |
298.9K |
| 13:30 |
17.68 |
17.68 |
17.53 |
17.61 |
372.0K |
| 13:35 |
17.62 |
17.66 |
17.49 |
17.51 |
481.0K |
| 13:40 |
17.50 |
17.68 |
17.49 |
17.59 |
362.4K |
| 13:45 |
17.59 |
17.59 |
17.48 |
17.51 |
357.6K |
| 13:50 |
17.51 |
17.56 |
17.45 |
17.45 |
396.3K |
| 13:55 |
17.42 |
17.45 |
17.31 |
17.37 |
962.6K |
| 14:00 |
17.40 |
17.51 |
17.38 |
17.48 |
309.3K |
| 14:05 |
17.48 |
17.51 |
17.40 |
17.49 |
291.8K |
| 14:10 |
17.50 |
17.56 |
17.46 |
17.56 |
286.6K |
| 14:15 |
17.55 |
17.60 |
17.51 |
17.58 |
382.2K |
| 14:20 |
17.57 |
17.57 |
17.40 |
17.44 |
568.8K |
| 14:25 |
17.44 |
17.44 |
17.36 |
17.38 |
494.6K |
| 14:30 |
17.38 |
17.50 |
17.30 |
17.50 |
629.7K |
| 14:35 |
17.50 |
17.56 |
17.42 |
17.42 |
293.9K |
| 14:40 |
17.42 |
17.44 |
17.34 |
17.39 |
241.7K |
| 14:45 |
17.39 |
17.39 |
17.20 |
17.25 |
935.3K |
| 14:50 |
17.29 |
17.37 |
17.24 |
17.24 |
806.0K |
| 14:55 |
17.23 |
17.28 |
17.18 |
17.28 |
470.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|