| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.88 |
16.90 |
16.46 |
16.52 |
2,109.2K |
| 09:35 |
16.52 |
16.56 |
16.43 |
16.55 |
758.1K |
| 09:40 |
16.55 |
16.86 |
16.55 |
16.67 |
1,294.5K |
| 09:45 |
16.64 |
16.73 |
16.53 |
16.73 |
529.9K |
| 09:50 |
16.72 |
16.77 |
16.62 |
16.69 |
548.0K |
| 09:55 |
16.68 |
16.79 |
16.67 |
16.73 |
405.1K |
| 10:00 |
16.72 |
16.74 |
16.63 |
16.73 |
354.9K |
| 10:05 |
16.73 |
16.76 |
16.69 |
16.73 |
313.0K |
| 10:10 |
16.73 |
16.78 |
16.68 |
16.78 |
647.5K |
| 10:15 |
16.77 |
16.78 |
16.71 |
16.73 |
232.8K |
| 10:20 |
16.72 |
16.72 |
16.63 |
16.63 |
201.7K |
| 10:25 |
16.64 |
16.66 |
16.61 |
16.61 |
217.9K |
| 10:30 |
16.61 |
16.63 |
16.53 |
16.55 |
476.8K |
| 10:35 |
16.55 |
16.61 |
16.53 |
16.57 |
286.6K |
| 10:40 |
16.57 |
16.63 |
16.57 |
16.63 |
164.5K |
| 10:45 |
16.63 |
16.63 |
16.61 |
16.62 |
143.1K |
| 10:50 |
16.62 |
16.65 |
16.60 |
16.61 |
159.2K |
| 10:55 |
16.62 |
16.62 |
16.57 |
16.57 |
203.3K |
| 11:00 |
16.57 |
16.60 |
16.56 |
16.57 |
161.8K |
| 11:05 |
16.57 |
16.63 |
16.55 |
16.62 |
189.5K |
| 11:10 |
16.60 |
16.62 |
16.57 |
16.61 |
68.4K |
| 11:15 |
16.60 |
16.71 |
16.60 |
16.70 |
156.5K |
| 11:20 |
16.70 |
16.70 |
16.65 |
16.66 |
155.1K |
| 11:25 |
16.66 |
16.68 |
16.64 |
16.66 |
77.6K |
| 13:00 |
16.67 |
17.03 |
16.67 |
16.90 |
1,612.2K |
| 13:05 |
16.90 |
17.00 |
16.86 |
16.86 |
608.3K |
| 13:10 |
16.86 |
16.95 |
16.85 |
16.92 |
388.6K |
| 13:15 |
16.90 |
16.91 |
16.87 |
16.87 |
177.6K |
| 13:20 |
16.86 |
16.90 |
16.86 |
16.87 |
125.4K |
| 13:25 |
16.88 |
17.19 |
16.86 |
17.08 |
1,369.1K |
| 13:30 |
17.08 |
17.10 |
16.95 |
16.98 |
422.3K |
| 13:35 |
16.98 |
16.98 |
16.88 |
16.90 |
315.9K |
| 13:40 |
16.90 |
16.91 |
16.87 |
16.88 |
237.1K |
| 13:45 |
16.88 |
16.90 |
16.85 |
16.85 |
241.8K |
| 13:50 |
16.85 |
16.90 |
16.85 |
16.87 |
111.8K |
| 13:55 |
16.89 |
16.95 |
16.89 |
16.90 |
241.8K |
| 14:00 |
16.90 |
16.91 |
16.86 |
16.88 |
180.6K |
| 14:05 |
16.87 |
16.92 |
16.87 |
16.89 |
98.3K |
| 14:10 |
16.89 |
16.90 |
16.86 |
16.88 |
144.8K |
| 14:15 |
16.89 |
16.93 |
16.88 |
16.93 |
86.5K |
| 14:20 |
16.92 |
16.93 |
16.89 |
16.90 |
228.7K |
| 14:25 |
16.88 |
16.92 |
16.85 |
16.86 |
325.6K |
| 14:30 |
16.86 |
16.86 |
16.83 |
16.83 |
175.8K |
| 14:35 |
16.83 |
16.83 |
16.77 |
16.78 |
323.9K |
| 14:40 |
16.80 |
16.80 |
16.73 |
16.73 |
264.2K |
| 14:45 |
16.74 |
16.78 |
16.70 |
16.71 |
432.1K |
| 14:50 |
16.71 |
16.73 |
16.68 |
16.72 |
513.1K |
| 14:55 |
16.73 |
16.76 |
16.73 |
16.74 |
167.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|