| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.29 |
16.29 |
15.99 |
16.08 |
964.3K |
| 09:35 |
16.09 |
16.12 |
16.00 |
16.03 |
631.0K |
| 09:40 |
16.03 |
16.09 |
15.92 |
15.97 |
486.2K |
| 09:45 |
15.95 |
15.97 |
15.91 |
15.93 |
555.3K |
| 09:50 |
15.93 |
15.99 |
15.88 |
15.90 |
387.2K |
| 09:55 |
15.89 |
15.93 |
15.85 |
15.87 |
708.6K |
| 10:00 |
15.86 |
15.92 |
15.86 |
15.88 |
242.1K |
| 10:05 |
15.87 |
15.90 |
15.84 |
15.88 |
466.6K |
| 10:10 |
15.88 |
15.88 |
15.82 |
15.85 |
359.8K |
| 10:15 |
15.87 |
15.94 |
15.87 |
15.90 |
246.5K |
| 10:20 |
15.94 |
15.94 |
15.88 |
15.88 |
187.4K |
| 10:25 |
15.91 |
15.93 |
15.85 |
15.90 |
188.5K |
| 10:30 |
15.94 |
15.95 |
15.86 |
15.88 |
117.2K |
| 10:35 |
15.88 |
15.90 |
15.82 |
15.82 |
268.4K |
| 10:40 |
15.82 |
15.87 |
15.79 |
15.85 |
571.1K |
| 10:45 |
15.85 |
15.85 |
15.76 |
15.80 |
443.6K |
| 10:50 |
15.80 |
15.84 |
15.78 |
15.78 |
195.0K |
| 10:55 |
15.78 |
15.84 |
15.78 |
15.80 |
211.4K |
| 11:00 |
15.79 |
15.85 |
15.79 |
15.80 |
218.4K |
| 11:05 |
15.80 |
15.81 |
15.76 |
15.76 |
206.3K |
| 11:10 |
15.77 |
15.79 |
15.76 |
15.79 |
258.1K |
| 11:15 |
15.77 |
15.79 |
15.73 |
15.77 |
360.7K |
| 11:20 |
15.78 |
15.80 |
15.75 |
15.77 |
170.8K |
| 11:25 |
15.77 |
15.77 |
15.70 |
15.77 |
514.4K |
| 13:00 |
15.77 |
15.78 |
15.69 |
15.69 |
282.3K |
| 13:05 |
15.71 |
15.72 |
15.63 |
15.68 |
520.5K |
| 13:10 |
15.68 |
15.69 |
15.64 |
15.68 |
280.1K |
| 13:15 |
15.68 |
15.70 |
15.63 |
15.66 |
334.7K |
| 13:20 |
15.67 |
15.68 |
15.60 |
15.60 |
272.1K |
| 13:25 |
15.60 |
15.74 |
15.58 |
15.71 |
325.3K |
| 13:30 |
15.71 |
15.76 |
15.70 |
15.75 |
248.8K |
| 13:35 |
15.74 |
15.77 |
15.73 |
15.74 |
265.5K |
| 13:40 |
15.77 |
15.77 |
15.69 |
15.70 |
105.1K |
| 13:45 |
15.70 |
15.77 |
15.70 |
15.76 |
187.2K |
| 13:50 |
15.75 |
15.85 |
15.75 |
15.83 |
338.9K |
| 13:55 |
15.82 |
15.89 |
15.82 |
15.83 |
289.6K |
| 14:00 |
15.83 |
15.95 |
15.83 |
15.89 |
604.0K |
| 14:05 |
15.88 |
15.91 |
15.85 |
15.85 |
222.7K |
| 14:10 |
15.85 |
15.88 |
15.84 |
15.86 |
131.9K |
| 14:15 |
15.86 |
15.90 |
15.81 |
15.81 |
248.1K |
| 14:20 |
15.82 |
15.84 |
15.78 |
15.80 |
145.4K |
| 14:25 |
15.80 |
15.82 |
15.74 |
15.76 |
238.9K |
| 14:30 |
15.75 |
15.83 |
15.75 |
15.78 |
103.4K |
| 14:35 |
15.78 |
15.78 |
15.71 |
15.75 |
261.4K |
| 14:40 |
15.75 |
15.76 |
15.70 |
15.71 |
253.0K |
| 14:45 |
15.70 |
15.76 |
15.68 |
15.76 |
264.7K |
| 14:50 |
15.74 |
15.76 |
15.71 |
15.72 |
216.2K |
| 14:55 |
15.72 |
15.73 |
15.70 |
15.70 |
140.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|