| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
17.00 |
17.00 |
16.66 |
16.80 |
2,305.7K |
| 09:35 |
16.83 |
17.13 |
16.83 |
16.99 |
1,093.2K |
| 09:40 |
16.99 |
17.05 |
16.80 |
16.84 |
847.6K |
| 09:45 |
16.84 |
16.99 |
16.78 |
16.86 |
572.9K |
| 09:50 |
16.87 |
16.91 |
16.80 |
16.87 |
489.6K |
| 09:55 |
16.86 |
16.97 |
16.79 |
16.93 |
601.2K |
| 10:00 |
16.91 |
17.07 |
16.81 |
16.87 |
741.3K |
| 10:05 |
16.88 |
16.93 |
16.77 |
16.77 |
657.6K |
| 10:10 |
16.76 |
16.76 |
16.50 |
16.70 |
2,021.5K |
| 10:15 |
16.70 |
16.73 |
16.63 |
16.68 |
752.7K |
| 10:20 |
16.68 |
16.69 |
16.52 |
16.55 |
873.9K |
| 10:25 |
16.56 |
16.56 |
16.40 |
16.41 |
1,387.0K |
| 10:30 |
16.40 |
16.47 |
16.28 |
16.30 |
1,256.1K |
| 10:35 |
16.30 |
16.33 |
16.19 |
16.20 |
1,372.0K |
| 10:40 |
16.20 |
16.30 |
16.18 |
16.27 |
974.3K |
| 10:45 |
16.27 |
16.27 |
16.20 |
16.24 |
458.5K |
| 10:50 |
16.25 |
16.30 |
16.09 |
16.17 |
1,004.3K |
| 10:55 |
16.17 |
16.17 |
16.02 |
16.09 |
825.2K |
| 11:00 |
16.10 |
16.19 |
16.08 |
16.11 |
736.4K |
| 11:05 |
16.11 |
16.11 |
16.03 |
16.04 |
523.0K |
| 11:10 |
16.03 |
16.11 |
16.02 |
16.11 |
612.5K |
| 11:15 |
16.10 |
16.11 |
16.00 |
16.00 |
739.1K |
| 11:20 |
15.99 |
16.07 |
15.96 |
16.03 |
706.2K |
| 11:25 |
16.04 |
16.10 |
16.03 |
16.05 |
596.0K |
| 13:00 |
16.05 |
16.19 |
16.05 |
16.12 |
557.8K |
| 13:05 |
16.13 |
16.14 |
16.05 |
16.11 |
358.0K |
| 13:10 |
16.09 |
16.11 |
16.06 |
16.10 |
253.3K |
| 13:15 |
16.12 |
16.12 |
16.06 |
16.06 |
229.1K |
| 13:20 |
16.06 |
16.12 |
16.06 |
16.08 |
202.6K |
| 13:25 |
16.07 |
16.07 |
16.01 |
16.05 |
322.7K |
| 13:30 |
16.05 |
16.20 |
16.02 |
16.19 |
213.7K |
| 13:35 |
16.16 |
16.19 |
16.09 |
16.10 |
225.6K |
| 13:40 |
16.09 |
16.19 |
16.06 |
16.19 |
123.9K |
| 13:45 |
16.13 |
16.20 |
16.12 |
16.19 |
125.5K |
| 13:50 |
16.19 |
16.36 |
16.18 |
16.34 |
681.8K |
| 13:55 |
16.33 |
16.35 |
16.26 |
16.31 |
221.5K |
| 14:00 |
16.31 |
16.32 |
16.26 |
16.27 |
158.2K |
| 14:05 |
16.27 |
16.38 |
16.20 |
16.36 |
407.1K |
| 14:10 |
16.35 |
16.37 |
16.29 |
16.35 |
335.0K |
| 14:15 |
16.36 |
16.38 |
16.25 |
16.26 |
233.3K |
| 14:20 |
16.24 |
16.27 |
16.21 |
16.24 |
277.1K |
| 14:25 |
16.24 |
16.26 |
16.23 |
16.24 |
153.8K |
| 14:30 |
16.25 |
16.25 |
16.15 |
16.19 |
401.9K |
| 14:35 |
16.19 |
16.19 |
16.08 |
16.08 |
602.1K |
| 14:40 |
16.08 |
16.15 |
16.06 |
16.11 |
359.1K |
| 14:45 |
16.12 |
16.15 |
16.07 |
16.08 |
529.7K |
| 14:50 |
16.08 |
16.10 |
16.03 |
16.05 |
1,194.8K |
| 14:55 |
16.04 |
16.20 |
16.04 |
16.19 |
312.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|