| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.81 |
15.24 |
14.81 |
15.19 |
1,962.2K |
| 09:35 |
15.18 |
15.39 |
15.18 |
15.32 |
1,765.2K |
| 09:40 |
15.30 |
15.37 |
15.10 |
15.10 |
1,301.2K |
| 09:45 |
15.07 |
15.11 |
14.95 |
14.96 |
1,283.9K |
| 09:50 |
14.98 |
15.00 |
14.92 |
14.99 |
810.4K |
| 09:55 |
14.97 |
15.01 |
14.91 |
14.95 |
482.5K |
| 10:00 |
14.96 |
14.96 |
14.85 |
14.94 |
641.3K |
| 10:05 |
14.95 |
15.05 |
14.92 |
15.05 |
222.7K |
| 10:10 |
15.04 |
15.04 |
14.93 |
14.96 |
228.1K |
| 10:15 |
14.94 |
14.98 |
14.92 |
14.94 |
188.4K |
| 10:20 |
14.93 |
14.93 |
14.82 |
14.83 |
528.2K |
| 10:25 |
14.84 |
14.86 |
14.74 |
14.76 |
794.2K |
| 10:30 |
14.76 |
14.77 |
14.70 |
14.75 |
459.3K |
| 10:35 |
14.75 |
14.77 |
14.67 |
14.68 |
441.4K |
| 10:40 |
14.69 |
14.79 |
14.67 |
14.78 |
304.9K |
| 10:45 |
14.79 |
14.80 |
14.75 |
14.75 |
113.5K |
| 10:50 |
14.76 |
14.81 |
14.75 |
14.78 |
187.7K |
| 10:55 |
14.77 |
14.82 |
14.77 |
14.82 |
139.2K |
| 11:00 |
14.81 |
14.82 |
14.78 |
14.80 |
64.4K |
| 11:05 |
14.80 |
14.80 |
14.70 |
14.76 |
177.7K |
| 11:10 |
14.78 |
14.78 |
14.71 |
14.75 |
109.3K |
| 11:15 |
14.75 |
14.76 |
14.67 |
14.67 |
213.5K |
| 11:20 |
14.66 |
14.70 |
14.61 |
14.68 |
402.2K |
| 11:25 |
14.69 |
14.70 |
14.67 |
14.70 |
110.7K |
| 13:00 |
14.72 |
14.79 |
14.69 |
14.76 |
142.1K |
| 13:05 |
14.75 |
14.75 |
14.60 |
14.60 |
260.5K |
| 13:10 |
14.63 |
14.68 |
14.60 |
14.61 |
217.3K |
| 13:15 |
14.61 |
14.65 |
14.55 |
14.58 |
453.4K |
| 13:20 |
14.58 |
14.59 |
14.52 |
14.56 |
262.3K |
| 13:25 |
14.57 |
14.60 |
14.56 |
14.59 |
133.4K |
| 13:30 |
14.59 |
14.59 |
14.57 |
14.57 |
121.7K |
| 13:35 |
14.59 |
14.59 |
14.46 |
14.49 |
736.4K |
| 13:40 |
14.50 |
14.62 |
14.49 |
14.59 |
345.9K |
| 13:45 |
14.59 |
14.69 |
14.59 |
14.66 |
215.8K |
| 13:50 |
14.63 |
14.63 |
14.50 |
14.54 |
190.2K |
| 13:55 |
14.55 |
14.63 |
14.54 |
14.59 |
152.1K |
| 14:00 |
14.57 |
14.59 |
14.53 |
14.54 |
109.3K |
| 14:05 |
14.60 |
14.65 |
14.53 |
14.53 |
206.7K |
| 14:10 |
14.53 |
14.60 |
14.52 |
14.59 |
373.0K |
| 14:15 |
14.60 |
14.60 |
14.52 |
14.52 |
174.0K |
| 14:20 |
14.52 |
14.54 |
14.50 |
14.51 |
193.8K |
| 14:25 |
14.50 |
14.52 |
14.47 |
14.47 |
241.5K |
| 14:30 |
14.47 |
14.48 |
14.43 |
14.46 |
360.7K |
| 14:35 |
14.46 |
14.57 |
14.44 |
14.49 |
249.4K |
| 14:40 |
14.49 |
14.51 |
14.48 |
14.48 |
145.0K |
| 14:45 |
14.49 |
14.50 |
14.44 |
14.47 |
295.3K |
| 14:50 |
14.50 |
14.61 |
14.47 |
14.55 |
444.0K |
| 14:55 |
14.55 |
14.61 |
14.55 |
14.59 |
99.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|