| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.40 |
15.71 |
15.28 |
15.65 |
5,437.9K |
| 09:35 |
15.65 |
15.79 |
15.38 |
15.45 |
2,388.6K |
| 09:40 |
15.45 |
15.50 |
15.35 |
15.36 |
1,043.6K |
| 09:45 |
15.37 |
15.40 |
15.15 |
15.17 |
1,317.6K |
| 09:50 |
15.18 |
15.33 |
15.17 |
15.29 |
658.1K |
| 09:55 |
15.25 |
15.35 |
15.23 |
15.35 |
488.2K |
| 10:00 |
15.34 |
15.37 |
15.27 |
15.29 |
550.7K |
| 10:05 |
15.26 |
15.27 |
15.17 |
15.24 |
458.0K |
| 10:10 |
15.25 |
15.25 |
15.17 |
15.17 |
290.9K |
| 10:15 |
15.18 |
15.18 |
15.02 |
15.07 |
706.1K |
| 10:20 |
15.06 |
15.08 |
15.03 |
15.08 |
363.8K |
| 10:25 |
15.08 |
15.15 |
15.08 |
15.09 |
185.4K |
| 10:30 |
15.09 |
15.09 |
15.05 |
15.06 |
160.2K |
| 10:35 |
15.05 |
15.05 |
14.97 |
14.97 |
507.6K |
| 10:40 |
14.97 |
14.99 |
14.95 |
14.99 |
354.6K |
| 10:45 |
14.99 |
15.13 |
14.99 |
15.10 |
243.8K |
| 10:50 |
15.09 |
15.10 |
15.06 |
15.08 |
154.7K |
| 10:55 |
15.08 |
15.09 |
15.05 |
15.07 |
127.3K |
| 11:00 |
15.07 |
15.07 |
15.05 |
15.05 |
71.0K |
| 11:05 |
15.05 |
15.07 |
15.04 |
15.05 |
114.8K |
| 11:10 |
15.05 |
15.13 |
15.05 |
15.12 |
118.1K |
| 11:15 |
15.12 |
15.17 |
15.09 |
15.09 |
177.7K |
| 11:20 |
15.09 |
15.09 |
15.07 |
15.07 |
103.2K |
| 11:25 |
15.06 |
15.18 |
15.06 |
15.14 |
98.4K |
| 13:00 |
15.16 |
15.17 |
15.11 |
15.11 |
142.4K |
| 13:05 |
15.11 |
15.12 |
15.06 |
15.07 |
97.9K |
| 13:10 |
15.07 |
15.08 |
15.05 |
15.06 |
162.2K |
| 13:15 |
15.06 |
15.09 |
15.06 |
15.09 |
137.6K |
| 13:20 |
15.09 |
15.15 |
15.09 |
15.11 |
72.2K |
| 13:25 |
15.10 |
15.10 |
15.07 |
15.07 |
93.4K |
| 13:30 |
15.08 |
15.17 |
15.07 |
15.15 |
91.2K |
| 13:35 |
15.14 |
15.22 |
15.14 |
15.18 |
191.7K |
| 13:40 |
15.18 |
15.18 |
15.05 |
15.05 |
203.4K |
| 13:45 |
15.06 |
15.06 |
14.95 |
14.96 |
421.6K |
| 13:50 |
14.95 |
14.95 |
14.87 |
14.90 |
403.2K |
| 13:55 |
14.90 |
14.93 |
14.85 |
14.86 |
380.2K |
| 14:00 |
14.88 |
14.92 |
14.84 |
14.84 |
201.1K |
| 14:05 |
14.85 |
15.00 |
14.83 |
15.00 |
429.1K |
| 14:10 |
15.00 |
15.00 |
14.90 |
14.93 |
284.5K |
| 14:15 |
14.93 |
15.03 |
14.93 |
15.00 |
105.6K |
| 14:20 |
15.00 |
15.09 |
14.98 |
15.08 |
324.0K |
| 14:25 |
15.09 |
15.10 |
15.05 |
15.05 |
190.6K |
| 14:30 |
15.05 |
15.08 |
15.01 |
15.01 |
193.4K |
| 14:35 |
15.02 |
15.03 |
14.96 |
15.00 |
366.0K |
| 14:40 |
15.00 |
15.00 |
14.95 |
14.96 |
299.6K |
| 14:45 |
14.96 |
14.97 |
14.94 |
14.95 |
465.2K |
| 14:50 |
14.95 |
15.00 |
14.91 |
15.00 |
646.1K |
| 14:55 |
15.00 |
15.04 |
14.96 |
14.99 |
138.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|