斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.30 14.30 14.14 14.21 919.5K
09:35 14.20 14.30 14.20 14.27 334.1K
09:40 14.26 14.26 14.20 14.20 353.3K
09:45 14.22 14.30 14.21 14.22 316.1K
09:50 14.20 14.28 14.20 14.24 212.5K
09:55 14.23 14.29 14.22 14.25 199.2K
10:00 14.25 14.28 14.24 14.28 238.2K
10:05 14.28 14.29 14.26 14.26 247.1K
10:10 14.25 14.27 14.25 14.27 254.1K
10:15 14.26 14.28 14.26 14.27 100.6K
10:20 14.27 14.27 14.25 14.27 144.0K
10:25 14.26 14.32 14.25 14.30 318.8K
10:30 14.30 14.30 14.25 14.25 253.7K
10:35 14.24 14.28 14.22 14.22 352.5K
10:40 14.22 14.25 14.22 14.25 145.2K
10:45 14.25 14.26 14.23 14.23 42.0K
10:50 14.23 14.24 14.20 14.20 187.4K
10:55 14.21 14.21 14.10 14.11 1,001.9K
11:00 14.10 14.16 14.10 14.16 286.8K
11:05 14.16 14.17 14.13 14.13 87.0K
11:10 14.14 14.17 14.13 14.16 102.0K
11:15 14.16 14.19 14.16 14.19 61.3K
11:20 14.18 14.18 14.16 14.16 28.3K
11:25 14.17 14.17 14.15 14.15 63.4K
13:00 14.15 14.15 14.10 14.12 363.4K
13:05 14.12 14.13 14.11 14.11 89.7K
13:10 14.10 14.12 14.08 14.10 365.1K
13:15 14.11 14.16 14.09 14.16 122.4K
13:20 14.16 14.18 14.13 14.17 76.7K
13:25 14.17 14.17 14.15 14.17 95.4K
13:30 14.17 14.17 14.15 14.16 75.5K
13:35 14.16 14.17 14.14 14.14 58.2K
13:40 14.14 14.17 14.14 14.15 66.0K
13:45 14.15 14.15 14.14 14.15 37.8K
13:50 14.14 14.19 14.14 14.17 276.0K
13:55 14.16 14.17 14.14 14.16 49.0K
14:00 14.16 14.19 14.16 14.19 78.0K
14:05 14.19 14.19 14.18 14.18 104.7K
14:10 14.17 14.17 14.10 14.10 223.5K
14:15 14.15 14.15 14.12 14.15 76.4K
14:20 14.13 14.13 14.10 14.11 284.8K
14:25 14.11 14.12 14.08 14.10 198.2K
14:30 14.11 14.11 14.07 14.09 336.0K
14:35 14.09 14.11 14.08 14.09 105.9K
14:40 14.09 14.10 14.02 14.08 668.5K
14:45 14.08 14.09 14.02 14.02 623.0K
14:50 14.02 14.04 14.01 14.04 510.9K
14:55 14.04 14.05 14.01 14.02 205.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据