| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
14.15 |
14.45 |
14.15 |
14.22 |
4,355.5K |
| 09:35 |
14.22 |
14.24 |
14.05 |
14.10 |
1,455.5K |
| 09:40 |
14.09 |
14.11 |
13.97 |
14.09 |
644.4K |
| 09:45 |
14.09 |
14.20 |
14.08 |
14.09 |
502.4K |
| 09:50 |
14.10 |
14.17 |
14.09 |
14.17 |
457.3K |
| 09:55 |
14.16 |
14.20 |
14.15 |
14.15 |
511.2K |
| 10:00 |
14.14 |
14.14 |
14.09 |
14.11 |
305.7K |
| 10:05 |
14.10 |
14.12 |
14.07 |
14.10 |
325.4K |
| 10:10 |
14.11 |
14.11 |
14.07 |
14.08 |
281.4K |
| 10:15 |
14.09 |
14.10 |
14.07 |
14.08 |
301.3K |
| 10:20 |
14.07 |
14.09 |
14.03 |
14.04 |
250.0K |
| 10:25 |
14.05 |
14.05 |
14.02 |
14.03 |
238.4K |
| 10:30 |
14.04 |
14.07 |
14.04 |
14.05 |
138.6K |
| 10:35 |
14.04 |
14.05 |
14.01 |
14.02 |
265.0K |
| 10:40 |
14.03 |
14.04 |
14.02 |
14.03 |
68.1K |
| 10:45 |
14.02 |
14.10 |
14.02 |
14.10 |
310.9K |
| 10:50 |
14.10 |
14.12 |
14.06 |
14.08 |
183.5K |
| 10:55 |
14.08 |
14.08 |
14.06 |
14.08 |
72.9K |
| 11:00 |
14.06 |
14.07 |
14.04 |
14.04 |
90.7K |
| 11:05 |
14.04 |
14.05 |
14.02 |
14.04 |
268.3K |
| 11:10 |
14.03 |
14.03 |
14.00 |
14.00 |
248.7K |
| 11:15 |
14.00 |
14.02 |
13.94 |
13.94 |
295.4K |
| 11:20 |
13.94 |
13.96 |
13.93 |
13.95 |
149.4K |
| 11:25 |
13.97 |
13.99 |
13.95 |
13.97 |
121.8K |
| 13:00 |
13.99 |
14.34 |
13.98 |
14.20 |
1,233.7K |
| 13:05 |
14.20 |
14.23 |
14.04 |
14.17 |
589.4K |
| 13:10 |
14.18 |
14.66 |
14.16 |
14.66 |
3,056.6K |
| 13:15 |
14.64 |
14.66 |
14.48 |
14.55 |
1,232.3K |
| 13:20 |
14.55 |
14.55 |
14.37 |
14.37 |
787.4K |
| 13:25 |
14.39 |
14.49 |
14.34 |
14.48 |
686.8K |
| 13:30 |
14.46 |
14.48 |
14.36 |
14.40 |
355.1K |
| 13:35 |
14.39 |
14.40 |
14.33 |
14.38 |
423.9K |
| 13:40 |
14.39 |
14.39 |
14.33 |
14.35 |
192.6K |
| 13:45 |
14.35 |
14.46 |
14.35 |
14.46 |
326.2K |
| 13:50 |
14.41 |
14.48 |
14.40 |
14.47 |
272.6K |
| 13:55 |
14.48 |
14.51 |
14.45 |
14.51 |
622.7K |
| 14:00 |
14.52 |
14.56 |
14.47 |
14.47 |
578.0K |
| 14:05 |
14.47 |
14.49 |
14.45 |
14.49 |
347.4K |
| 14:10 |
14.48 |
14.58 |
14.46 |
14.46 |
688.5K |
| 14:15 |
14.45 |
14.49 |
14.44 |
14.44 |
280.3K |
| 14:20 |
14.42 |
14.42 |
14.34 |
14.37 |
384.3K |
| 14:25 |
14.36 |
14.42 |
14.36 |
14.42 |
159.0K |
| 14:30 |
14.41 |
14.42 |
14.36 |
14.38 |
195.1K |
| 14:35 |
14.39 |
14.43 |
14.37 |
14.42 |
352.7K |
| 14:40 |
14.42 |
14.43 |
14.39 |
14.41 |
307.3K |
| 14:45 |
14.42 |
14.50 |
14.42 |
14.48 |
566.8K |
| 14:50 |
14.49 |
14.52 |
14.47 |
14.49 |
690.3K |
| 14:55 |
14.49 |
14.50 |
14.48 |
14.48 |
420.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|