斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.88 13.88 13.68 13.75 854.5K
09:35 13.73 13.79 13.60 13.64 371.0K
09:40 13.63 13.68 13.60 13.68 277.4K
09:45 13.65 13.68 13.59 13.60 326.8K
09:50 13.61 13.63 13.58 13.58 260.4K
09:55 13.58 13.58 13.53 13.53 364.5K
10:00 13.53 13.54 13.46 13.49 855.9K
10:05 13.49 13.53 13.46 13.47 411.6K
10:10 13.47 13.51 13.47 13.51 121.7K
10:15 13.51 13.54 13.48 13.48 265.4K
10:20 13.48 13.52 13.46 13.51 299.5K
10:25 13.51 13.58 13.51 13.52 206.3K
10:30 13.52 13.64 13.48 13.63 650.8K
10:35 13.62 13.67 13.57 13.57 446.1K
10:40 13.56 13.60 13.54 13.60 115.6K
10:45 13.59 13.61 13.58 13.58 61.5K
10:50 13.58 13.67 13.55 13.66 169.8K
10:55 13.63 13.68 13.63 13.65 208.5K
11:00 13.63 13.74 13.61 13.73 213.5K
11:05 13.73 13.80 13.72 13.73 629.0K
11:10 13.75 13.75 13.67 13.69 161.5K
11:15 13.69 13.71 13.69 13.70 74.6K
11:20 13.70 13.71 13.69 13.70 47.5K
11:25 13.70 13.73 13.69 13.71 67.9K
13:00 13.70 13.70 13.61 13.61 154.0K
13:05 13.61 13.62 13.58 13.60 76.9K
13:10 13.59 13.61 13.55 13.55 170.1K
13:15 13.56 13.57 13.55 13.57 81.6K
13:20 13.57 13.58 13.56 13.57 100.4K
13:25 13.57 13.58 13.56 13.57 48.6K
13:30 13.57 13.63 13.57 13.61 99.1K
13:35 13.60 13.61 13.57 13.57 88.0K
13:40 13.57 13.70 13.57 13.64 163.1K
13:45 13.65 13.70 13.64 13.67 162.1K
13:50 13.65 13.80 13.65 13.77 623.5K
13:55 13.78 13.78 13.68 13.69 182.2K
14:00 13.70 13.70 13.65 13.66 121.4K
14:05 13.66 13.69 13.66 13.66 67.7K
14:10 13.66 13.67 13.65 13.65 120.5K
14:15 13.65 13.69 13.65 13.68 91.9K
14:20 13.68 13.68 13.64 13.66 102.0K
14:25 13.64 13.66 13.62 13.62 115.3K
14:30 13.62 13.71 13.62 13.63 140.5K
14:35 13.63 13.66 13.63 13.65 133.0K
14:40 13.66 13.68 13.65 13.67 129.0K
14:45 13.66 13.68 13.65 13.65 221.5K
14:50 13.65 13.67 13.65 13.66 236.8K
14:55 13.66 13.67 13.65 13.66 260.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据