斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.48 13.53 13.38 13.44 534.2K
09:35 13.44 13.53 13.42 13.45 459.8K
09:40 13.45 13.65 13.45 13.62 600.3K
09:45 13.61 13.70 13.60 13.66 1,312.3K
09:50 13.66 13.72 13.66 13.69 632.8K
09:55 13.72 13.81 13.71 13.77 840.4K
10:00 13.77 13.87 13.75 13.75 734.9K
10:05 13.74 13.76 13.71 13.72 260.1K
10:10 13.72 13.77 13.68 13.72 376.8K
10:15 13.72 13.77 13.72 13.77 113.1K
10:20 13.75 13.78 13.70 13.72 140.7K
10:25 13.70 13.70 13.66 13.67 131.9K
10:30 13.67 13.79 13.67 13.79 220.0K
10:35 13.78 13.80 13.70 13.79 349.6K
10:40 13.80 13.80 13.73 13.73 83.1K
10:45 13.74 13.76 13.71 13.76 154.9K
10:50 13.76 13.85 13.73 13.82 718.8K
10:55 13.82 13.86 13.82 13.85 559.3K
11:00 13.84 13.87 13.80 13.87 338.4K
11:05 13.87 13.87 13.83 13.85 210.0K
11:10 13.85 13.86 13.81 13.82 281.9K
11:15 13.81 13.85 13.80 13.84 226.0K
11:20 13.84 13.87 13.83 13.87 333.8K
11:25 13.84 13.84 13.77 13.78 188.3K
13:00 13.76 13.78 13.73 13.74 125.2K
13:05 13.73 13.77 13.73 13.76 87.5K
13:10 13.77 13.77 13.74 13.75 115.2K
13:15 13.75 13.75 13.70 13.71 141.6K
13:20 13.71 13.73 13.70 13.73 155.2K
13:25 13.73 13.73 13.72 13.73 74.0K
13:30 13.73 13.73 13.72 13.73 50.6K
13:35 13.72 13.72 13.69 13.70 83.8K
13:40 13.70 13.71 13.68 13.69 61.8K
13:45 13.70 13.70 13.67 13.68 106.2K
13:50 13.67 13.68 13.65 13.65 166.7K
13:55 13.65 13.67 13.64 13.66 122.6K
14:00 13.66 13.66 13.64 13.66 183.3K
14:05 13.65 13.70 13.65 13.67 156.2K
14:10 13.66 13.66 13.65 13.65 106.8K
14:15 13.65 13.67 13.64 13.66 62.1K
14:20 13.66 13.68 13.66 13.67 29.3K
14:25 13.67 13.69 13.67 13.69 79.3K
14:30 13.69 13.70 13.66 13.66 161.3K
14:35 13.66 13.69 13.66 13.69 144.3K
14:40 13.69 13.70 13.68 13.68 81.5K
14:45 13.69 13.70 13.66 13.66 139.5K
14:50 13.67 13.70 13.67 13.69 218.9K
14:55 13.69 13.69 13.66 13.66 156.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据