斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.20 13.41 13.20 13.27 964.2K
09:35 13.28 13.30 13.18 13.19 602.7K
09:40 13.18 13.30 13.17 13.26 336.9K
09:45 13.26 13.28 13.22 13.25 176.6K
09:50 13.25 13.30 13.24 13.24 270.0K
09:55 13.24 13.24 13.18 13.23 317.0K
10:00 13.25 13.27 13.24 13.27 79.0K
10:05 13.25 13.26 13.20 13.23 159.3K
10:10 13.24 13.29 13.22 13.22 420.2K
10:15 13.22 13.22 13.20 13.20 172.4K
10:20 13.19 13.28 13.19 13.26 190.4K
10:25 13.25 13.25 13.21 13.23 99.2K
10:30 13.23 13.23 13.20 13.21 152.7K
10:35 13.20 13.21 13.18 13.19 253.7K
10:40 13.19 13.19 13.15 13.15 332.1K
10:45 13.15 13.17 13.12 13.16 351.6K
10:50 13.16 13.21 13.16 13.19 154.3K
10:55 13.19 13.21 13.18 13.19 141.9K
11:00 13.19 13.19 13.14 13.14 143.3K
11:05 13.13 13.18 13.13 13.17 88.6K
11:10 13.17 13.18 13.15 13.17 151.2K
11:15 13.17 13.20 13.16 13.18 97.6K
11:20 13.17 13.17 13.15 13.16 57.5K
11:25 13.16 13.18 13.15 13.18 57.8K
13:00 13.19 13.30 13.18 13.18 387.2K
13:05 13.19 13.22 13.19 13.21 72.6K
13:10 13.21 13.22 13.19 13.22 62.3K
13:15 13.22 13.22 13.19 13.19 117.2K
13:20 13.19 13.20 13.15 13.20 111.6K
13:25 13.20 13.25 13.20 13.21 144.5K
13:30 13.22 13.23 13.20 13.21 161.5K
13:35 13.21 13.21 13.15 13.17 341.7K
13:40 13.17 13.20 13.16 13.16 142.6K
13:45 13.17 13.20 13.17 13.20 138.7K
13:50 13.20 13.22 13.20 13.20 106.5K
13:55 13.21 13.23 13.21 13.22 83.9K
14:00 13.23 13.26 13.23 13.25 181.9K
14:05 13.24 13.28 13.24 13.27 102.6K
14:10 13.28 13.29 13.27 13.29 96.1K
14:15 13.30 13.30 13.25 13.26 138.2K
14:20 13.25 13.25 13.22 13.24 210.4K
14:25 13.25 13.25 13.22 13.24 248.8K
14:30 13.24 13.24 13.20 13.20 180.2K
14:35 13.20 13.23 13.20 13.23 87.9K
14:40 13.23 13.25 13.22 13.24 74.2K
14:45 13.24 13.26 13.22 13.26 143.0K
14:50 13.25 13.27 13.25 13.26 261.6K
14:55 13.25 13.26 13.25 13.26 68.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据