斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 13.83 13.60 13.80 3,711.7K
09:35 13.79 13.79 13.67 13.69 1,098.0K
09:40 13.68 13.75 13.66 13.71 842.1K
09:45 13.71 13.89 13.71 13.89 1,430.6K
09:50 13.87 13.89 13.82 13.87 1,101.0K
09:55 13.88 13.95 13.83 13.83 1,152.5K
10:00 13.82 13.82 13.72 13.73 1,016.9K
10:05 13.73 13.74 13.66 13.68 616.5K
10:10 13.68 13.74 13.65 13.72 877.7K
10:15 13.71 13.71 13.65 13.69 335.0K
10:20 13.67 13.70 13.66 13.70 212.4K
10:25 13.69 13.76 13.66 13.67 410.3K
10:30 13.66 13.66 13.63 13.64 318.5K
10:35 13.63 13.65 13.62 13.63 248.1K
10:40 13.63 13.63 13.61 13.61 212.1K
10:45 13.60 13.64 13.60 13.62 254.1K
10:50 13.61 13.65 13.60 13.60 221.4K
10:55 13.60 13.60 13.55 13.56 393.1K
11:00 13.56 13.62 13.55 13.62 184.6K
11:05 13.62 13.65 13.57 13.57 221.3K
11:10 13.58 13.61 13.56 13.59 152.6K
11:15 13.58 13.58 13.54 13.55 221.2K
11:20 13.55 13.57 13.53 13.55 247.9K
11:25 13.56 13.69 13.55 13.69 249.5K
13:00 13.68 13.69 13.61 13.65 340.1K
13:05 13.65 13.68 13.65 13.65 127.8K
13:10 13.66 13.67 13.63 13.66 145.6K
13:15 13.66 13.67 13.64 13.65 111.2K
13:20 13.65 13.68 13.64 13.68 176.8K
13:25 13.66 13.74 13.66 13.71 221.6K
13:30 13.70 13.71 13.67 13.68 53.3K
13:35 13.69 13.80 13.69 13.78 358.0K
13:40 13.78 13.83 13.76 13.77 359.7K
13:45 13.78 13.79 13.75 13.75 158.4K
13:50 13.74 13.76 13.69 13.70 106.1K
13:55 13.69 13.84 13.68 13.79 561.5K
14:00 13.79 13.80 13.77 13.79 87.6K
14:05 13.79 13.83 13.77 13.79 279.8K
14:10 13.79 13.81 13.78 13.80 209.4K
14:15 13.81 13.82 13.78 13.80 209.9K
14:20 13.81 13.81 13.76 13.77 123.3K
14:25 13.76 13.77 13.73 13.74 282.6K
14:30 13.74 13.75 13.70 13.71 257.7K
14:35 13.71 13.73 13.66 13.70 276.7K
14:40 13.70 13.70 13.61 13.62 391.5K
14:45 13.62 13.66 13.62 13.64 232.0K
14:50 13.63 13.71 13.63 13.70 351.7K
14:55 13.69 13.72 13.68 13.71 170.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据