斯瑞新材

688102
🏛️ 中国 →
17.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.77 13.79 13.53 13.75 1,733.0K
09:35 13.74 13.85 13.71 13.78 959.3K
09:40 13.77 13.86 13.70 13.72 809.5K
09:45 13.73 13.85 13.70 13.81 508.2K
09:50 13.81 13.83 13.70 13.75 621.4K
09:55 13.75 13.87 13.72 13.86 641.1K
10:00 13.86 13.87 13.80 13.80 453.9K
10:05 13.80 13.81 13.76 13.78 219.4K
10:10 13.78 13.80 13.76 13.76 251.5K
10:15 13.79 13.80 13.72 13.72 317.8K
10:20 13.71 13.72 13.66 13.67 509.2K
10:25 13.67 13.73 13.66 13.73 241.2K
10:30 13.72 13.77 13.72 13.77 176.0K
10:35 13.77 13.78 13.70 13.72 103.1K
10:40 13.72 13.73 13.70 13.71 89.7K
10:45 13.71 13.72 13.67 13.68 183.8K
10:50 13.68 13.70 13.65 13.68 177.9K
10:55 13.67 13.69 13.66 13.66 107.5K
11:00 13.66 13.70 13.66 13.68 149.7K
11:05 13.67 13.67 13.62 13.63 276.7K
11:10 13.64 13.65 13.55 13.55 547.3K
11:15 13.60 13.62 13.57 13.62 219.4K
11:20 13.61 13.64 13.59 13.60 245.4K
11:25 13.59 13.65 13.59 13.63 152.8K
13:00 13.60 13.71 13.60 13.70 155.0K
13:05 13.71 13.71 13.68 13.70 123.2K
13:10 13.70 13.71 13.68 13.69 123.9K
13:15 13.70 13.75 13.69 13.71 173.1K
13:20 13.72 13.72 13.69 13.70 99.5K
13:25 13.70 13.71 13.68 13.71 186.7K
13:30 13.71 13.74 13.68 13.68 273.4K
13:35 13.68 13.71 13.68 13.70 92.5K
13:40 13.70 13.73 13.69 13.73 123.3K
13:45 13.74 13.74 13.71 13.73 146.6K
13:50 13.72 13.73 13.70 13.71 112.3K
13:55 13.71 13.74 13.71 13.74 113.9K
14:00 13.74 13.74 13.72 13.73 117.7K
14:05 13.72 13.80 13.72 13.77 365.6K
14:10 13.78 13.85 13.75 13.85 543.9K
14:15 13.85 13.86 13.79 13.79 322.4K
14:20 13.78 13.85 13.78 13.84 216.3K
14:25 13.84 13.88 13.82 13.83 419.6K
14:30 13.82 13.84 13.80 13.82 197.3K
14:35 13.82 13.84 13.77 13.81 559.5K
14:40 13.85 13.85 13.80 13.81 251.4K
14:45 13.82 13.85 13.81 13.83 297.9K
14:50 13.83 13.84 13.80 13.83 565.9K
14:55 13.83 13.87 13.83 13.85 262.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据