| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.70 |
15.82 |
15.40 |
15.72 |
4,455.0K |
| 09:35 |
15.72 |
16.24 |
15.60 |
16.00 |
6,356.2K |
| 09:40 |
16.00 |
16.15 |
15.55 |
15.57 |
3,091.4K |
| 09:45 |
15.59 |
15.62 |
15.21 |
15.25 |
2,417.9K |
| 09:50 |
15.26 |
15.31 |
15.01 |
15.19 |
1,814.2K |
| 09:55 |
15.21 |
15.30 |
15.10 |
15.12 |
1,059.9K |
| 10:00 |
15.10 |
15.21 |
15.00 |
15.04 |
1,519.0K |
| 10:05 |
15.04 |
15.15 |
15.02 |
15.06 |
573.3K |
| 10:10 |
15.06 |
15.19 |
15.06 |
15.12 |
497.1K |
| 10:15 |
15.12 |
15.13 |
14.83 |
14.91 |
1,563.4K |
| 10:20 |
14.91 |
14.98 |
14.89 |
14.96 |
1,070.4K |
| 10:25 |
14.96 |
15.09 |
14.95 |
14.98 |
447.7K |
| 10:30 |
14.98 |
15.10 |
14.98 |
15.01 |
318.4K |
| 10:35 |
15.01 |
15.07 |
14.97 |
14.97 |
332.6K |
| 10:40 |
14.95 |
15.03 |
14.90 |
15.00 |
350.4K |
| 10:45 |
15.01 |
15.01 |
14.84 |
14.98 |
821.0K |
| 10:50 |
14.97 |
15.06 |
14.86 |
14.97 |
394.7K |
| 10:55 |
14.98 |
15.00 |
14.87 |
14.87 |
279.3K |
| 11:00 |
14.86 |
14.99 |
14.86 |
14.88 |
661.8K |
| 11:05 |
14.88 |
14.88 |
14.68 |
14.84 |
1,531.1K |
| 11:10 |
14.81 |
15.20 |
14.76 |
15.19 |
944.8K |
| 11:15 |
15.15 |
15.15 |
14.97 |
14.97 |
663.3K |
| 11:20 |
14.96 |
15.11 |
14.96 |
15.07 |
428.5K |
| 11:25 |
15.07 |
15.07 |
14.93 |
14.93 |
282.1K |
| 13:00 |
14.95 |
15.04 |
14.92 |
14.93 |
249.4K |
| 13:05 |
14.95 |
14.95 |
14.86 |
14.88 |
189.9K |
| 13:10 |
14.83 |
14.83 |
14.70 |
14.70 |
811.5K |
| 13:15 |
14.70 |
14.79 |
14.63 |
14.70 |
1,035.6K |
| 13:20 |
14.71 |
14.77 |
14.55 |
14.67 |
1,243.9K |
| 13:25 |
14.67 |
14.71 |
14.56 |
14.62 |
641.9K |
| 13:30 |
14.60 |
14.68 |
14.44 |
14.63 |
1,276.3K |
| 13:35 |
14.63 |
14.74 |
14.52 |
14.55 |
551.5K |
| 13:40 |
14.60 |
14.74 |
14.56 |
14.74 |
345.2K |
| 13:45 |
14.77 |
14.77 |
14.55 |
14.56 |
492.5K |
| 13:50 |
14.56 |
14.74 |
14.56 |
14.63 |
235.7K |
| 13:55 |
14.66 |
14.71 |
14.52 |
14.53 |
277.7K |
| 14:00 |
14.58 |
14.70 |
14.55 |
14.65 |
326.4K |
| 14:05 |
14.64 |
14.64 |
14.47 |
14.48 |
769.9K |
| 14:10 |
14.48 |
14.54 |
14.40 |
14.46 |
1,153.6K |
| 14:15 |
14.40 |
14.55 |
14.40 |
14.50 |
390.3K |
| 14:20 |
14.49 |
14.65 |
14.49 |
14.56 |
562.1K |
| 14:25 |
14.55 |
14.62 |
14.54 |
14.54 |
320.6K |
| 14:30 |
14.55 |
14.64 |
14.55 |
14.63 |
239.3K |
| 14:35 |
14.63 |
14.65 |
14.40 |
14.51 |
585.9K |
| 14:40 |
14.52 |
14.62 |
14.52 |
14.54 |
401.3K |
| 14:45 |
14.54 |
14.65 |
14.53 |
14.65 |
724.4K |
| 14:50 |
14.66 |
14.68 |
14.54 |
14.56 |
1,135.2K |
| 14:55 |
14.57 |
14.60 |
14.54 |
14.54 |
730.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|