| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.20 |
15.50 |
14.91 |
15.02 |
4,423.2K |
| 09:35 |
15.04 |
15.26 |
15.00 |
15.03 |
1,625.5K |
| 09:40 |
15.04 |
15.44 |
15.03 |
15.22 |
1,673.1K |
| 09:45 |
15.22 |
15.61 |
15.19 |
15.61 |
2,184.0K |
| 09:50 |
15.54 |
15.60 |
15.37 |
15.37 |
1,643.6K |
| 09:55 |
15.41 |
15.44 |
15.27 |
15.34 |
804.4K |
| 10:00 |
15.34 |
15.50 |
15.32 |
15.41 |
790.7K |
| 10:05 |
15.41 |
15.43 |
15.25 |
15.41 |
679.6K |
| 10:10 |
15.40 |
15.42 |
15.30 |
15.30 |
456.0K |
| 10:15 |
15.30 |
15.37 |
15.23 |
15.27 |
524.9K |
| 10:20 |
15.27 |
15.37 |
15.19 |
15.21 |
740.9K |
| 10:25 |
15.20 |
15.25 |
15.17 |
15.21 |
291.7K |
| 10:30 |
15.21 |
15.36 |
15.21 |
15.31 |
306.1K |
| 10:35 |
15.31 |
15.32 |
15.16 |
15.18 |
388.3K |
| 10:40 |
15.18 |
15.25 |
15.15 |
15.15 |
510.3K |
| 10:45 |
15.13 |
15.24 |
15.12 |
15.20 |
412.4K |
| 10:50 |
15.21 |
15.27 |
15.17 |
15.27 |
338.0K |
| 10:55 |
15.21 |
15.25 |
15.15 |
15.18 |
259.5K |
| 11:00 |
15.18 |
15.21 |
15.14 |
15.20 |
301.7K |
| 11:05 |
15.19 |
15.20 |
15.12 |
15.16 |
314.3K |
| 11:10 |
15.17 |
15.17 |
14.98 |
14.99 |
1,479.6K |
| 11:15 |
14.99 |
15.07 |
14.97 |
15.00 |
645.6K |
| 11:20 |
15.05 |
15.15 |
15.00 |
15.11 |
414.5K |
| 11:25 |
15.11 |
15.12 |
15.08 |
15.11 |
138.6K |
| 13:00 |
15.12 |
15.12 |
15.01 |
15.06 |
297.2K |
| 13:05 |
15.06 |
15.19 |
15.03 |
15.19 |
314.2K |
| 13:10 |
15.18 |
15.21 |
15.14 |
15.16 |
293.0K |
| 13:15 |
15.16 |
15.35 |
15.13 |
15.28 |
506.4K |
| 13:20 |
15.22 |
15.22 |
15.10 |
15.12 |
549.3K |
| 13:25 |
15.15 |
15.29 |
15.14 |
15.20 |
445.4K |
| 13:30 |
15.23 |
15.26 |
15.16 |
15.17 |
326.2K |
| 13:35 |
15.13 |
15.18 |
15.10 |
15.17 |
475.0K |
| 13:40 |
15.16 |
15.16 |
15.02 |
15.03 |
631.3K |
| 13:45 |
15.03 |
15.08 |
15.00 |
15.07 |
556.2K |
| 13:50 |
15.07 |
15.13 |
15.01 |
15.02 |
470.4K |
| 13:55 |
15.05 |
15.16 |
15.05 |
15.12 |
340.0K |
| 14:00 |
15.12 |
15.15 |
15.06 |
15.14 |
375.2K |
| 14:05 |
15.14 |
15.14 |
15.09 |
15.10 |
169.8K |
| 14:10 |
15.12 |
15.18 |
15.07 |
15.14 |
277.9K |
| 14:15 |
15.15 |
15.25 |
15.11 |
15.14 |
350.2K |
| 14:20 |
15.14 |
15.19 |
15.11 |
15.19 |
478.5K |
| 14:25 |
15.18 |
15.22 |
15.15 |
15.18 |
433.1K |
| 14:30 |
15.18 |
15.32 |
15.17 |
15.26 |
720.8K |
| 14:35 |
15.27 |
15.32 |
15.22 |
15.22 |
661.0K |
| 14:40 |
15.24 |
15.28 |
15.20 |
15.24 |
510.7K |
| 14:45 |
15.22 |
15.33 |
15.18 |
15.30 |
1,202.2K |
| 14:50 |
15.30 |
15.35 |
15.30 |
15.33 |
1,242.5K |
| 14:55 |
15.33 |
15.57 |
15.33 |
15.57 |
1,053.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|