| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.54 |
15.85 |
15.43 |
15.68 |
7,272.4K |
| 09:35 |
15.66 |
15.97 |
15.30 |
15.31 |
4,407.7K |
| 09:40 |
15.30 |
15.41 |
15.02 |
15.10 |
4,022.4K |
| 09:45 |
15.14 |
15.27 |
14.98 |
15.27 |
2,991.4K |
| 09:50 |
15.25 |
15.38 |
15.18 |
15.20 |
1,024.9K |
| 09:55 |
15.15 |
15.20 |
15.00 |
15.06 |
1,098.9K |
| 10:00 |
15.05 |
15.14 |
14.88 |
15.08 |
1,880.7K |
| 10:05 |
15.08 |
15.09 |
14.95 |
15.04 |
948.5K |
| 10:10 |
15.03 |
15.07 |
14.99 |
14.99 |
602.3K |
| 10:15 |
15.00 |
15.14 |
14.96 |
15.12 |
630.3K |
| 10:20 |
15.12 |
15.21 |
15.01 |
15.05 |
832.0K |
| 10:25 |
15.07 |
15.16 |
15.05 |
15.09 |
480.9K |
| 10:30 |
15.09 |
15.22 |
15.01 |
15.17 |
490.4K |
| 10:35 |
15.19 |
15.31 |
15.18 |
15.20 |
645.4K |
| 10:40 |
15.20 |
15.27 |
15.17 |
15.22 |
445.3K |
| 10:45 |
15.22 |
15.41 |
15.19 |
15.40 |
1,140.5K |
| 10:50 |
15.40 |
15.57 |
15.36 |
15.45 |
1,087.6K |
| 10:55 |
15.45 |
15.56 |
15.39 |
15.46 |
742.4K |
| 11:00 |
15.46 |
15.48 |
15.24 |
15.24 |
674.2K |
| 11:05 |
15.25 |
15.30 |
15.13 |
15.22 |
777.4K |
| 11:10 |
15.20 |
15.47 |
15.17 |
15.38 |
527.1K |
| 11:15 |
15.36 |
15.38 |
15.21 |
15.23 |
166.4K |
| 11:20 |
15.24 |
15.29 |
15.15 |
15.25 |
259.3K |
| 11:25 |
15.19 |
15.27 |
15.08 |
15.17 |
439.7K |
| 13:00 |
15.12 |
15.27 |
15.12 |
15.21 |
366.8K |
| 13:05 |
15.20 |
15.30 |
15.18 |
15.26 |
271.8K |
| 13:10 |
15.27 |
15.34 |
15.23 |
15.23 |
159.9K |
| 13:15 |
15.25 |
15.26 |
15.18 |
15.19 |
187.4K |
| 13:20 |
15.18 |
15.24 |
15.13 |
15.19 |
348.6K |
| 13:25 |
15.18 |
15.19 |
15.11 |
15.17 |
237.3K |
| 13:30 |
15.18 |
15.19 |
15.09 |
15.14 |
238.6K |
| 13:35 |
15.24 |
15.24 |
15.14 |
15.20 |
419.0K |
| 13:40 |
15.20 |
15.20 |
15.13 |
15.14 |
162.9K |
| 13:45 |
15.14 |
15.15 |
15.10 |
15.13 |
244.9K |
| 13:50 |
15.14 |
15.22 |
15.12 |
15.16 |
267.3K |
| 13:55 |
15.17 |
15.24 |
15.13 |
15.23 |
276.2K |
| 14:00 |
15.25 |
15.33 |
15.17 |
15.27 |
408.0K |
| 14:05 |
15.26 |
15.27 |
15.15 |
15.18 |
369.1K |
| 14:10 |
15.18 |
15.19 |
15.13 |
15.16 |
297.0K |
| 14:15 |
15.16 |
15.26 |
15.15 |
15.20 |
331.7K |
| 14:20 |
15.21 |
15.22 |
15.17 |
15.21 |
280.5K |
| 14:25 |
15.21 |
15.21 |
15.17 |
15.19 |
244.5K |
| 14:30 |
15.19 |
15.28 |
15.18 |
15.22 |
301.6K |
| 14:35 |
15.22 |
15.33 |
15.14 |
15.21 |
727.9K |
| 14:40 |
15.21 |
15.24 |
15.18 |
15.24 |
484.5K |
| 14:45 |
15.25 |
15.35 |
15.23 |
15.26 |
984.2K |
| 14:50 |
15.25 |
15.28 |
15.20 |
15.26 |
1,459.0K |
| 14:55 |
15.26 |
15.29 |
15.18 |
15.29 |
2,399.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|