时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.62 |
15.81 |
14.62 |
15.74 |
13,277.7K |
09:35 |
15.71 |
15.84 |
15.00 |
15.11 |
4,959.9K |
09:40 |
15.09 |
15.09 |
14.58 |
14.69 |
3,816.8K |
09:45 |
14.69 |
14.81 |
14.50 |
14.81 |
2,441.3K |
09:50 |
14.81 |
15.39 |
14.73 |
15.39 |
3,081.5K |
09:55 |
15.40 |
15.48 |
15.18 |
15.36 |
4,299.0K |
10:00 |
15.36 |
15.60 |
15.14 |
15.48 |
2,770.2K |
10:05 |
15.49 |
15.79 |
15.47 |
15.50 |
2,780.4K |
10:10 |
15.50 |
15.54 |
15.29 |
15.34 |
1,226.2K |
10:15 |
15.36 |
15.37 |
15.18 |
15.20 |
1,141.1K |
10:20 |
15.19 |
15.23 |
15.01 |
15.07 |
988.5K |
10:25 |
15.07 |
15.20 |
15.04 |
15.05 |
545.2K |
10:30 |
15.04 |
15.05 |
14.91 |
15.02 |
707.2K |
10:35 |
15.03 |
15.10 |
15.00 |
15.06 |
572.7K |
10:40 |
15.06 |
15.08 |
14.93 |
14.96 |
584.3K |
10:45 |
14.96 |
15.00 |
14.90 |
14.96 |
487.5K |
10:50 |
14.95 |
14.95 |
14.80 |
14.87 |
630.6K |
10:55 |
14.86 |
14.90 |
14.71 |
14.75 |
684.4K |
11:00 |
14.76 |
14.95 |
14.73 |
14.95 |
428.7K |
11:05 |
14.94 |
14.99 |
14.82 |
14.96 |
375.1K |
11:10 |
15.01 |
15.05 |
14.90 |
14.90 |
633.8K |
11:15 |
14.90 |
14.94 |
14.88 |
14.94 |
156.8K |
11:20 |
14.94 |
14.96 |
14.87 |
14.94 |
206.3K |
11:25 |
14.94 |
15.20 |
14.90 |
15.11 |
278.8K |
13:00 |
15.13 |
15.18 |
14.91 |
14.96 |
747.2K |
13:05 |
14.94 |
14.99 |
14.85 |
14.96 |
676.7K |
13:10 |
14.98 |
15.16 |
14.96 |
15.11 |
501.3K |
13:15 |
15.10 |
15.39 |
15.10 |
15.30 |
1,652.7K |
13:20 |
15.30 |
15.30 |
15.14 |
15.20 |
574.3K |
13:25 |
15.19 |
15.33 |
15.10 |
15.19 |
850.9K |
13:30 |
15.18 |
15.25 |
15.05 |
15.20 |
652.1K |
13:35 |
15.21 |
15.29 |
15.12 |
15.14 |
555.5K |
13:40 |
15.15 |
15.20 |
15.06 |
15.16 |
395.0K |
13:45 |
15.17 |
15.18 |
15.08 |
15.08 |
323.5K |
13:50 |
15.08 |
15.15 |
15.04 |
15.10 |
276.2K |
13:55 |
15.09 |
15.13 |
15.07 |
15.09 |
368.4K |
14:00 |
15.09 |
15.13 |
15.07 |
15.10 |
453.9K |
14:05 |
15.12 |
15.20 |
15.12 |
15.16 |
489.5K |
14:10 |
15.17 |
15.33 |
15.17 |
15.25 |
595.4K |
14:15 |
15.24 |
15.39 |
15.24 |
15.38 |
664.0K |
14:20 |
15.37 |
15.38 |
15.31 |
15.32 |
317.8K |
14:25 |
15.32 |
15.39 |
15.30 |
15.36 |
450.5K |
14:30 |
15.35 |
15.48 |
15.33 |
15.44 |
973.1K |
14:35 |
15.44 |
15.47 |
15.36 |
15.40 |
901.6K |
14:40 |
15.41 |
15.41 |
15.34 |
15.40 |
450.0K |
14:45 |
15.41 |
15.55 |
15.40 |
15.47 |
1,142.9K |
14:50 |
15.47 |
15.68 |
15.47 |
15.67 |
1,287.0K |
14:55 |
15.67 |
15.71 |
15.66 |
15.69 |
1,151.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|