| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
13.70 |
15.48 |
13.70 |
15.28 |
12,619.1K |
| 09:35 |
15.20 |
15.31 |
14.70 |
15.20 |
4,934.1K |
| 09:40 |
15.25 |
15.66 |
14.79 |
15.65 |
5,809.9K |
| 09:45 |
15.66 |
15.66 |
15.00 |
15.00 |
2,590.2K |
| 09:50 |
15.00 |
15.29 |
14.90 |
15.17 |
2,749.0K |
| 09:55 |
15.17 |
15.17 |
14.76 |
14.81 |
1,880.4K |
| 10:00 |
14.80 |
14.81 |
14.58 |
14.58 |
1,420.9K |
| 10:05 |
14.55 |
14.88 |
14.34 |
14.85 |
2,189.2K |
| 10:10 |
14.85 |
14.85 |
14.61 |
14.80 |
959.7K |
| 10:15 |
14.80 |
14.85 |
14.70 |
14.77 |
611.3K |
| 10:20 |
14.77 |
14.77 |
14.60 |
14.74 |
592.6K |
| 10:25 |
14.73 |
14.74 |
14.67 |
14.69 |
352.0K |
| 10:30 |
14.68 |
14.72 |
14.62 |
14.62 |
505.4K |
| 10:35 |
14.62 |
14.65 |
14.54 |
14.62 |
295.5K |
| 10:40 |
14.65 |
14.85 |
14.60 |
14.80 |
745.8K |
| 10:45 |
14.77 |
14.82 |
14.73 |
14.82 |
290.2K |
| 10:50 |
14.82 |
14.83 |
14.69 |
14.73 |
218.8K |
| 10:55 |
14.73 |
14.98 |
14.70 |
14.87 |
715.2K |
| 11:00 |
14.90 |
14.92 |
14.82 |
14.88 |
255.4K |
| 11:05 |
14.85 |
14.87 |
14.76 |
14.79 |
141.0K |
| 11:10 |
14.80 |
14.84 |
14.75 |
14.75 |
133.5K |
| 11:15 |
14.76 |
14.79 |
14.74 |
14.79 |
129.5K |
| 11:20 |
14.79 |
14.80 |
14.73 |
14.73 |
239.0K |
| 11:25 |
14.73 |
14.77 |
14.67 |
14.77 |
199.2K |
| 13:00 |
14.77 |
14.84 |
14.44 |
14.48 |
735.9K |
| 13:05 |
14.44 |
14.56 |
14.44 |
14.55 |
447.7K |
| 13:10 |
14.56 |
14.67 |
14.51 |
14.52 |
223.5K |
| 13:15 |
14.51 |
14.54 |
14.37 |
14.37 |
385.7K |
| 13:20 |
14.38 |
14.49 |
14.37 |
14.46 |
348.7K |
| 13:25 |
14.46 |
14.46 |
14.39 |
14.44 |
178.2K |
| 13:30 |
14.43 |
14.49 |
14.40 |
14.46 |
249.9K |
| 13:35 |
14.42 |
14.46 |
14.40 |
14.43 |
169.7K |
| 13:40 |
14.42 |
14.46 |
14.36 |
14.40 |
448.2K |
| 13:45 |
14.40 |
14.41 |
14.36 |
14.37 |
393.7K |
| 13:50 |
14.37 |
14.49 |
14.36 |
14.46 |
784.8K |
| 13:55 |
14.47 |
14.48 |
14.39 |
14.43 |
247.1K |
| 14:00 |
14.40 |
14.43 |
14.39 |
14.42 |
314.8K |
| 14:05 |
14.42 |
14.55 |
14.40 |
14.40 |
448.6K |
| 14:10 |
14.39 |
14.48 |
14.39 |
14.44 |
219.6K |
| 14:15 |
14.45 |
14.55 |
14.44 |
14.51 |
279.9K |
| 14:20 |
14.52 |
14.52 |
14.44 |
14.45 |
243.0K |
| 14:25 |
14.45 |
14.47 |
14.38 |
14.39 |
408.8K |
| 14:30 |
14.42 |
14.58 |
14.41 |
14.45 |
422.3K |
| 14:35 |
14.44 |
14.48 |
14.40 |
14.42 |
321.1K |
| 14:40 |
14.44 |
14.47 |
14.42 |
14.44 |
405.2K |
| 14:45 |
14.44 |
14.67 |
14.43 |
14.66 |
475.7K |
| 14:50 |
14.66 |
14.67 |
14.45 |
14.58 |
982.4K |
| 14:55 |
14.58 |
14.74 |
14.55 |
14.74 |
770.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|